S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,88 19:09 |
234,93 234,77 |
+0,90 % 2,11 |
236,96 234,51 |
252,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,02 19:10 |
211,99 211,37 |
+2,20 % 4,65 |
216,53 211,45 |
246,92 Tsd. | |
|
Lam Research Corporation US5128071082 |
964,4000 19:09 |
942,0000 917,1100 |
+5,16 % 47,29 |
968,0600 930,7750 |
481,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,91 19:09 |
77,60 77,48 |
+1,85 % 1,43 |
78,95 76,95 |
753,03 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,48 19:10 |
41,18 41,07 |
+0,99 % 0,41 |
41,65 41,11 |
2,31 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,13 19:08 |
150,36 149,94 |
+1,46 % 2,19 |
152,24 150,14 |
348,51 Tsd. | |
|
Lennar Corp US5260571048 |
171,25 19:10 |
169,95 170,94 |
+0,18 % 0,31 |
171,51 167,01 |
1,01 Mio. | |
|
Linde PLC IE000S9YS762 |
447,8400 19:08 |
447,8800 444,7500 |
+0,69 % 3,09 |
448,2300 444,4500 |
366,18 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,83 19:09 |
95,24 95,10 |
-0,28 % -0,27 |
95,27 93,65 |
358,75 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0600 19:10 |
45,0900 45,0900 |
-0,07 % -0,03 |
45,1500 44,2400 |
442,05 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,85 19:08 |
475,00 474,92 |
-0,23 % -1,07 |
476,13 473,29 |
277,64 Tsd. | |
|
Loews Corporation US5404241086 |
78,24 19:08 |
77,97 78,06 |
+0,23 % 0,18 |
78,56 77,51 |
84,10 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,17 19:10 |
239,45 238,52 |
+0,27 % 0,65 |
241,40 236,57 |
935,77 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,9200 19:09 |
281,8000 280,2350 |
+1,67 % 4,69 |
285,0250 280,8500 |
718,45 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,66 19:09 |
97,00 97,00 |
+0,68 % 0,66 |
97,83 96,28 |
362,14 Tsd. |