S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,58 21:03 |
234,93 234,77 |
+0,77 % 1,81 |
236,97 234,51 |
355,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,41 21:02 |
211,99 211,37 |
+1,91 % 4,04 |
216,53 211,45 |
333,99 Tsd. | |
Lam Research Corporation US5128071082 |
969,0100 21:01 |
942,0000 917,1100 |
+5,66 % 51,90 |
973,1000 930,7750 |
664,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,24 21:03 |
77,60 77,48 |
+2,27 % 1,76 |
79,34 76,95 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 21:02 |
41,18 41,07 |
+0,94 % 0,39 |
41,65 41,11 |
2,96 Mio. | |
Leidos Holdings Inc US5253271028 |
152,62 21:03 |
150,36 149,94 |
+1,78 % 2,68 |
152,67 150,14 |
517,66 Tsd. | |
Lennar Corp US5260571048 |
171,26 21:03 |
169,95 170,94 |
+0,19 % 0,32 |
171,62 167,01 |
1,29 Mio. | |
Linde PLC IE000S9YS762 |
447,2400 21:03 |
447,8800 444,7500 |
+0,56 % 2,49 |
448,7100 444,4500 |
496,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,41 21:03 |
95,24 95,10 |
+0,33 % 0,31 |
95,44 93,65 |
533,01 Tsd. | |
LKQ Corporation US5018892084 |
45,2100 21:03 |
45,0900 45,0900 |
+0,27 % 0,12 |
45,2100 44,2400 |
733,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,54 21:03 |
475,00 474,92 |
-0,29 % -1,39 |
476,13 472,85 |
462,90 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:03 |
77,97 78,06 |
+0,22 % 0,17 |
78,56 77,51 |
115,01 Tsd. | |
Lowes Companies Inc US5486611073 |
240,44 21:03 |
239,45 238,52 |
+0,80 % 1,92 |
241,40 236,57 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,2350 21:02 |
281,8000 280,2350 |
+2,14 % 6,00 |
286,4300 280,8500 |
972,80 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,59 21:02 |
97,00 97,00 |
+0,60 % 0,59 |
97,94 96,28 |
525,81 Tsd. |