S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,75 20:05 |
231,52 231,21 |
-0,63 % -1,46 |
233,48 229,40 |
247,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,73 20:08 |
231,82 230,18 |
+0,24 % 0,55 |
231,90 229,70 |
125,69 Tsd. | |
Lam Research Corporation US5128071082 |
851,8400 20:05 |
851,0000 835,7200 |
+1,93 % 16,12 |
862,0700 835,2900 |
411,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 20:08 |
62,85 62,41 |
+0,05 % 0,03 |
62,97 62,25 |
783,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 20:08 |
40,44 41,07 |
-1,38 % -0,57 |
40,69 40,06 |
3,34 Mio. | |
Leidos Holdings Inc US5253271028 |
154,68 20:09 |
153,52 153,28 |
+0,91 % 1,40 |
154,93 153,52 |
205,01 Tsd. | |
Lennar Corp US5260571048 |
184,10 20:08 |
180,97 178,74 |
+3,00 % 5,36 |
185,68 179,98 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
464,5700 20:08 |
464,5000 461,7100 |
+0,62 % 2,86 |
466,4400 461,5400 |
578,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,41 20:09 |
96,95 95,96 |
+0,47 % 0,45 |
97,55 95,90 |
323,13 Tsd. | |
LKQ Corporation US5018892084 |
42,6800 20:08 |
42,0400 41,7900 |
+2,13 % 0,89 |
42,9200 41,8400 |
484,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,45 20:07 |
558,00 557,03 |
-0,64 % -3,58 |
558,87 552,78 |
301,88 Tsd. | |
Loews Corporation US5404241086 |
80,17 20:07 |
79,85 79,43 |
+0,93 % 0,74 |
80,62 79,61 |
110,52 Tsd. | |
Lowes Companies Inc US5486611073 |
249,85 20:08 |
241,65 240,31 |
+3,97 % 9,54 |
250,32 240,84 |
1,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3550 20:08 |
265,1100 263,4500 |
+1,48 % 3,91 |
268,9547 264,6400 |
877,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,02 20:07 |
96,93 96,34 |
+1,74 % 1,68 |
98,53 96,86 |
683,53 Tsd. |