S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,38 21:18 |
231,52 231,21 |
-0,36 % -0,83 |
233,48 229,40 |
301,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,46 21:16 |
231,82 230,18 |
+0,12 % 0,28 |
231,90 229,70 |
156,95 Tsd. | |
Lam Research Corporation US5128071082 |
851,2950 21:18 |
851,0000 835,7200 |
+1,86 % 15,58 |
862,0700 835,2900 |
463,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 21:18 |
62,85 62,41 |
+0,41 % 0,26 |
62,97 62,25 |
969,75 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,65 21:18 |
40,44 41,07 |
-1,02 % -0,42 |
40,73 40,06 |
3,79 Mio. | |
Leidos Holdings Inc US5253271028 |
154,86 21:18 |
153,52 153,28 |
+1,03 % 1,58 |
154,93 153,52 |
271,96 Tsd. | |
Lennar Corp US5260571048 |
184,60 21:18 |
180,97 178,74 |
+3,28 % 5,86 |
185,68 179,98 |
1,19 Mio. | |
Linde PLC IE000S9YS762 |
464,6650 21:17 |
464,5000 461,7100 |
+0,64 % 2,96 |
466,4400 461,5400 |
675,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,49 21:19 |
96,95 95,96 |
+0,55 % 0,53 |
97,55 95,90 |
387,93 Tsd. | |
LKQ Corporation US5018892084 |
42,6650 21:18 |
42,0400 41,7900 |
+2,09 % 0,88 |
42,9200 41,8400 |
559,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,18 21:18 |
558,00 557,03 |
-0,51 % -2,85 |
558,87 552,78 |
360,03 Tsd. | |
Loews Corporation US5404241086 |
80,26 21:16 |
79,85 79,43 |
+1,04 % 0,83 |
80,62 79,61 |
145,59 Tsd. | |
Lowes Companies Inc US5486611073 |
250,70 21:18 |
241,65 240,31 |
+4,32 % 10,39 |
250,72 240,84 |
1,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,2300 21:18 |
265,1100 263,4500 |
+1,43 % 3,78 |
268,9547 264,6400 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,19 21:18 |
96,93 96,34 |
+1,92 % 1,85 |
98,53 96,86 |
1,27 Mio. |