S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,77 20:08 |
231,26 230,68 |
-0,83 % -1,91 |
231,90 228,58 |
213,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,61 20:06 |
230,89 230,89 |
-0,12 % -0,29 |
233,24 230,33 |
172,79 Tsd. | |
Lam Research Corporation US5128071082 |
816,0300 20:08 |
841,0000 847,3700 |
-3,70 % -31,34 |
843,3950 815,0400 |
582,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,43 20:08 |
63,00 62,69 |
-0,41 % -0,26 |
63,00 62,30 |
776,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,42 20:08 |
40,82 40,60 |
-0,44 % -0,18 |
40,89 40,40 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
154,79 20:08 |
155,00 154,90 |
-0,07 % -0,12 |
156,20 154,69 |
162,23 Tsd. | |
Lennar Corp US5260571048 |
183,93 20:07 |
186,50 185,02 |
-0,59 % -1,09 |
186,60 183,34 |
630,19 Tsd. | |
Linde PLC IE000S9YS762 |
467,0900 20:08 |
465,6400 465,7400 |
+0,29 % 1,35 |
469,7600 465,0700 |
373,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,71 20:09 |
96,99 96,78 |
-1,11 % -1,07 |
97,02 95,10 |
470,19 Tsd. | |
LKQ Corporation US5018892084 |
42,6850 20:08 |
42,8400 42,6300 |
+0,13 % 0,06 |
43,1700 42,5000 |
556,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,46 20:08 |
556,11 555,01 |
+0,62 % 3,45 |
560,14 556,11 |
353,11 Tsd. | |
Loews Corporation US5404241086 |
80,43 20:08 |
80,58 80,35 |
+0,10 % 0,08 |
81,51 80,35 |
86,27 Tsd. | |
Lowes Companies Inc US5486611073 |
250,74 20:08 |
251,88 250,07 |
+0,27 % 0,67 |
253,20 250,16 |
895,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,3300 20:08 |
272,1500 268,5500 |
+1,04 % 2,78 |
275,0400 269,2600 |
1,49 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,99 20:08 |
97,85 98,29 |
-0,31 % -0,30 |
99,36 97,51 |
735,60 Tsd. |