S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,02 17:27 |
239,16 238,14 |
+0,79 % 1,88 |
241,18 237,71 |
122,73 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
207,94 17:27 |
214,68 214,34 |
-2,99 % -6,40 |
214,68 206,55 |
202,95 Tsd. | |
|
Lam Research Corporation US5128071082 |
967,3400 17:25 |
963,7600 977,0600 |
-0,99 % -9,72 |
977,2750 961,2800 |
152,57 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,63 17:27 |
79,36 79,35 |
-0,91 % -0,73 |
79,69 78,36 |
517,19 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,85 17:27 |
41,25 41,41 |
-1,36 % -0,57 |
41,34 40,63 |
1,07 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,98 17:27 |
153,24 153,00 |
+1,29 % 1,98 |
155,04 152,79 |
155,36 Tsd. | |
|
Lennar Corp US5260571048 |
173,28 17:27 |
171,50 172,50 |
+0,45 % 0,78 |
173,30 169,86 |
517,07 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,8400 17:25 |
447,8900 446,1000 |
+0,39 % 1,74 |
448,6200 445,6760 |
198,06 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,28 17:27 |
95,31 95,07 |
+0,22 % 0,21 |
95,88 94,71 |
237,73 Tsd. | |
|
LKQ Corporation US5018892084 |
45,4800 17:27 |
45,1600 45,1200 |
+0,80 % 0,36 |
45,7000 45,0400 |
471,34 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
488,00 17:26 |
488,84 474,59 |
+2,83 % 13,41 |
493,88 482,86 |
830,86 Tsd. | |
|
Loews Corporation US5404241086 |
78,15 17:26 |
78,18 78,08 |
+0,09 % 0,07 |
78,59 78,09 |
58,24 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,47 17:27 |
241,09 240,27 |
-0,75 % -1,81 |
241,98 237,52 |
557,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,4850 17:27 |
285,2000 285,0000 |
+0,17 % 0,49 |
287,2500 284,2700 |
360,13 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,67 17:27 |
97,00 97,47 |
-1,85 % -1,80 |
97,24 95,62 |
283,22 Tsd. |