S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,83 20:05 |
231,26 230,68 |
-0,80 % -1,86 |
231,90 228,58 |
206,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,74 20:04 |
230,89 230,89 |
-0,06 % -0,15 |
233,24 230,33 |
172,07 Tsd. | |
Lam Research Corporation US5128071082 |
816,3200 20:04 |
841,0000 847,3700 |
-3,66 % -31,05 |
843,3950 815,0400 |
576,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:04 |
63,00 62,69 |
-0,29 % -0,18 |
63,00 62,30 |
769,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,40 20:04 |
40,82 40,60 |
-0,49 % -0,20 |
40,89 40,40 |
2,00 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 20:02 |
155,00 154,90 |
-0,06 % -0,10 |
156,20 154,75 |
155,76 Tsd. | |
Lennar Corp US5260571048 |
183,69 20:04 |
186,50 185,02 |
-0,72 % -1,33 |
186,60 183,34 |
626,76 Tsd. | |
Linde PLC IE000S9YS762 |
466,9200 20:05 |
465,6400 465,7400 |
+0,25 % 1,18 |
469,7600 465,0700 |
367,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,81 20:04 |
96,99 96,78 |
-1,01 % -0,98 |
97,02 95,10 |
464,74 Tsd. | |
LKQ Corporation US5018892084 |
42,6550 20:04 |
42,8400 42,6300 |
+0,06 % 0,03 |
43,1700 42,5000 |
551,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,76 20:04 |
556,11 555,01 |
+0,68 % 3,75 |
560,14 556,11 |
349,49 Tsd. | |
Loews Corporation US5404241086 |
80,46 20:01 |
80,58 80,35 |
+0,14 % 0,11 |
81,51 80,35 |
84,98 Tsd. | |
Lowes Companies Inc US5486611073 |
250,89 20:05 |
251,88 250,07 |
+0,33 % 0,82 |
253,20 250,16 |
885,84 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,3799 20:04 |
272,1500 268,5500 |
+1,43 % 3,83 |
275,0400 269,2600 |
1,47 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,05 20:05 |
97,85 98,29 |
-0,24 % -0,24 |
99,36 97,51 |
728,44 Tsd. |