S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,29 17:42 |
231,52 231,21 |
+0,47 % 1,08 |
233,48 231,52 |
118,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,16 17:41 |
231,82 230,18 |
+0,43 % 0,98 |
231,90 229,97 |
84,66 Tsd. | |
Lam Research Corporation US5128071082 |
852,6500 17:43 |
851,0000 835,7200 |
+2,03 % 16,93 |
862,0700 835,2900 |
307,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,71 17:43 |
62,85 62,41 |
+0,48 % 0,30 |
62,97 62,25 |
397,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,41 17:43 |
40,44 41,07 |
-1,61 % -0,66 |
40,69 40,06 |
2,36 Mio. | |
Leidos Holdings Inc US5253271028 |
154,69 17:40 |
153,52 153,28 |
+0,92 % 1,41 |
154,93 153,52 |
96,33 Tsd. | |
Lennar Corp US5260571048 |
185,11 17:43 |
180,97 178,74 |
+3,56 % 6,37 |
185,68 179,98 |
636,83 Tsd. | |
Linde PLC IE000S9YS762 |
465,9700 17:44 |
464,5000 461,7100 |
+0,92 % 4,26 |
466,4400 461,5400 |
301,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,84 17:43 |
96,95 95,96 |
+0,92 % 0,88 |
97,55 96,09 |
162,86 Tsd. | |
LKQ Corporation US5018892084 |
42,8800 17:43 |
42,0400 41,7900 |
+2,61 % 1,09 |
42,9200 41,8400 |
336,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,57 17:43 |
558,00 557,03 |
-0,08 % -0,46 |
558,87 555,01 |
147,01 Tsd. | |
Loews Corporation US5404241086 |
80,55 17:42 |
79,85 79,43 |
+1,40 % 1,12 |
80,62 79,61 |
64,78 Tsd. | |
Lowes Companies Inc US5486611073 |
248,59 17:43 |
241,65 240,31 |
+3,45 % 8,28 |
248,68 240,84 |
617,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,9547 17:43 |
265,1100 263,4500 |
+2,09 % 5,50 |
268,9547 264,6400 |
595,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,39 17:43 |
96,93 96,34 |
+2,13 % 2,05 |
98,53 96,86 |
478,74 Tsd. |