S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,30 17:20 |
231,52 231,21 |
+0,90 % 2,09 |
233,48 231,52 |
104,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,05 17:20 |
231,82 230,18 |
+0,38 % 0,87 |
231,90 229,97 |
62,66 Tsd. | |
Lam Research Corporation US5128071082 |
852,4100 17:21 |
851,0000 835,7200 |
+2,00 % 16,69 |
862,0700 835,2900 |
284,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,66 17:20 |
62,85 62,41 |
+0,40 % 0,25 |
62,97 62,25 |
335,66 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,46 17:20 |
40,44 41,07 |
-1,49 % -0,61 |
40,69 40,06 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
154,76 17:20 |
153,52 153,28 |
+0,96 % 1,48 |
154,93 153,52 |
83,33 Tsd. | |
Lennar Corp US5260571048 |
184,70 17:20 |
180,97 178,74 |
+3,33 % 5,96 |
185,11 179,98 |
543,49 Tsd. | |
Linde PLC IE000S9YS762 |
466,0150 17:20 |
464,5000 461,7100 |
+0,93 % 4,31 |
466,0400 461,5400 |
271,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 17:20 |
96,95 95,96 |
+1,04 % 1,00 |
97,55 96,09 |
146,35 Tsd. | |
LKQ Corporation US5018892084 |
42,6700 17:20 |
42,0400 41,7900 |
+2,11 % 0,88 |
42,6776 41,8400 |
182,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,75 17:21 |
558,00 557,03 |
+0,13 % 0,72 |
558,87 555,01 |
127,05 Tsd. | |
Loews Corporation US5404241086 |
80,45 17:16 |
79,85 79,43 |
+1,28 % 1,02 |
80,45 79,61 |
54,44 Tsd. | |
Lowes Companies Inc US5486611073 |
248,27 17:20 |
241,65 240,31 |
+3,31 % 7,96 |
248,57 240,84 |
509,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4650 17:20 |
265,1100 263,4500 |
+1,52 % 4,02 |
268,2048 264,6400 |
531,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,37 17:20 |
96,93 96,34 |
+2,11 % 2,03 |
98,48 96,86 |
429,08 Tsd. |