S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,72 21:56 |
230,35 230,05 |
+0,29 % 0,67 |
231,59 228,94 |
455,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,91 21:56 |
229,15 228,83 |
+0,47 % 1,08 |
230,57 227,97 |
208,55 Tsd. | |
Lam Research Corporation US5128071082 |
833,3950 21:56 |
874,9900 873,3300 |
-4,57 % -39,94 |
877,0000 830,0000 |
997,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 21:56 |
62,50 62,20 |
+0,28 % 0,18 |
62,68 61,90 |
1,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,09 21:56 |
41,42 41,29 |
-0,50 % -0,21 |
41,46 40,99 |
2,35 Mio. | |
Leidos Holdings Inc US5253271028 |
153,27 21:56 |
150,87 150,84 |
+1,61 % 2,43 |
153,98 150,87 |
379,47 Tsd. | |
Lennar Corp US5260571048 |
178,57 21:58 |
179,05 179,05 |
-0,27 % -0,48 |
180,39 177,76 |
602,69 Tsd. | |
Linde PLC IE000S9YS762 |
461,0000 21:56 |
461,8400 461,7500 |
-0,16 % -0,75 |
464,6600 459,9100 |
616,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,93 21:56 |
97,00 96,47 |
-0,56 % -0,54 |
97,02 95,80 |
645,11 Tsd. | |
LKQ Corporation US5018892084 |
41,7200 21:56 |
41,9400 41,8700 |
-0,36 % -0,15 |
42,1100 41,5100 |
580,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,09 21:56 |
554,18 553,76 |
+0,42 % 2,33 |
558,18 553,27 |
513,86 Tsd. | |
Loews Corporation US5404241086 |
79,30 21:56 |
79,04 79,08 |
+0,28 % 0,22 |
79,55 78,91 |
165,10 Tsd. | |
Lowes Companies Inc US5486611073 |
240,12 21:56 |
243,00 242,37 |
-0,93 % -2,25 |
243,32 239,69 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
262,9600 21:56 |
265,6400 265,6300 |
-1,01 % -2,67 |
267,3000 262,5000 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,21 21:56 |
96,97 96,91 |
-0,72 % -0,70 |
97,25 96,06 |
1,76 Mio. |