S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,14 16:53 |
230,35 230,05 |
+0,04 % 0,09 |
230,38 228,99 |
40,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,16 16:54 |
229,15 228,83 |
+0,58 % 1,33 |
230,57 227,97 |
57,26 Tsd. | |
Lam Research Corporation US5128071082 |
855,9872 16:55 |
874,9900 873,3300 |
-1,99 % -17,34 |
877,0000 854,8100 |
265,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 16:55 |
62,50 62,20 |
+0,75 % 0,47 |
62,68 61,90 |
309,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,22 16:54 |
41,42 41,29 |
-0,17 % -0,07 |
41,42 41,01 |
513,59 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,25 16:52 |
150,87 150,84 |
+0,93 % 1,41 |
152,25 150,87 |
49,58 Tsd. | |
Lennar Corp US5260571048 |
179,38 16:54 |
179,05 179,05 |
+0,18 % 0,33 |
180,39 177,86 |
147,57 Tsd. | |
Linde PLC IE000S9YS762 |
462,0500 16:53 |
461,8400 461,7500 |
+0,06 % 0,30 |
464,6600 461,3800 |
193,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 16:54 |
97,00 96,47 |
-0,19 % -0,19 |
97,02 96,14 |
125,63 Tsd. | |
LKQ Corporation US5018892084 |
41,8100 16:54 |
41,9400 41,8700 |
-0,14 % -0,06 |
42,1100 41,6000 |
140,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,43 16:52 |
554,18 553,76 |
+0,48 % 2,67 |
556,97 553,27 |
161,62 Tsd. | |
Loews Corporation US5404241086 |
79,31 16:53 |
79,04 79,08 |
+0,29 % 0,23 |
79,41 78,91 |
23,46 Tsd. | |
Lowes Companies Inc US5486611073 |
241,97 16:54 |
243,00 242,37 |
-0,16 % -0,40 |
243,32 239,69 |
291,72 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,1000 16:53 |
265,6400 265,6300 |
+0,18 % 0,47 |
267,3000 263,1098 |
479,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,88 16:54 |
96,97 96,91 |
-0,03 % -0,03 |
97,25 96,39 |
119,99 Tsd. |