S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,82 17:08 |
234,93 234,77 |
+0,45 % 1,05 |
236,05 234,51 |
125,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,68 17:09 |
211,99 211,37 |
+2,04 % 4,31 |
215,78 211,45 |
71,78 Tsd. | |
Lam Research Corporation US5128071082 |
959,3200 17:09 |
942,0000 917,1100 |
+4,60 % 42,21 |
968,0600 930,7750 |
359,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,54 17:09 |
77,60 77,48 |
+1,37 % 1,06 |
78,69 76,95 |
399,05 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,40 17:09 |
41,18 41,07 |
+0,80 % 0,33 |
41,65 41,11 |
1,23 Mio. | |
Leidos Holdings Inc US5253271028 |
151,52 17:09 |
150,36 149,94 |
+1,05 % 1,58 |
151,76 150,14 |
114,41 Tsd. | |
Lennar Corp US5260571048 |
168,22 17:10 |
169,95 170,94 |
-1,59 % -2,72 |
170,99 167,01 |
641,70 Tsd. | |
Linde PLC IE000S9YS762 |
446,7100 17:10 |
447,8800 444,7500 |
+0,44 % 1,96 |
448,2300 445,5600 |
237,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,53 17:07 |
95,24 95,10 |
-0,60 % -0,57 |
95,27 93,65 |
191,97 Tsd. | |
LKQ Corporation US5018892084 |
44,6650 17:09 |
45,0900 45,0900 |
-0,94 % -0,43 |
45,1500 44,2400 |
199,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
475,05 17:09 |
475,00 474,92 |
+0,03 % 0,13 |
476,13 473,76 |
153,27 Tsd. | |
Loews Corporation US5404241086 |
78,05 17:09 |
77,97 78,06 |
-0,01 % -0,01 |
78,56 77,51 |
50,68 Tsd. | |
Lowes Companies Inc US5486611073 |
238,58 17:08 |
239,45 238,52 |
+0,03 % 0,06 |
241,40 236,57 |
534,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,1000 17:09 |
281,8000 280,2350 |
+1,38 % 3,87 |
285,0000 280,8500 |
480,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,50 17:09 |
97,00 97,00 |
+0,52 % 0,50 |
97,83 96,28 |
210,56 Tsd. |