S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,25 21:17 |
240,02 240,02 |
-0,74 % -1,77 |
241,21 237,75 |
460,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,87 21:16 |
208,44 207,09 |
+1,34 % 2,78 |
211,72 208,00 |
239,82 Tsd. | |
Lam Research Corporation US5128071082 |
921,3950 21:15 |
950,0000 959,6900 |
-3,99 % -38,30 |
952,2400 919,0700 |
516,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 21:17 |
59,12 78,62 |
-27,58 % -21,68 |
64,16 56,23 |
18,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,25 21:17 |
41,09 41,13 |
-2,14 % -0,88 |
41,24 40,17 |
3,89 Mio. | |
Leidos Holdings Inc US5253271028 |
151,34 21:17 |
154,52 154,94 |
-2,33 % -3,61 |
154,52 151,11 |
543,23 Tsd. | |
Lennar Corp US5260571048 |
170,43 21:16 |
172,07 172,65 |
-1,29 % -2,22 |
173,41 169,56 |
1,68 Mio. | |
Linde PLC IE000S9YS762 |
444,8300 21:17 |
448,4700 447,4100 |
-0,58 % -2,58 |
449,5700 443,7700 |
705,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,60 21:16 |
95,26 95,60 |
-2,09 % -2,00 |
95,51 93,34 |
658,07 Tsd. | |
LKQ Corporation US5018892084 |
44,6400 21:17 |
45,2300 45,4000 |
-1,67 % -0,76 |
45,5200 44,5400 |
1,07 Mio. | |
Lockheed Martin Corp US5398301094 |
515,10 21:16 |
505,00 501,29 |
+2,75 % 13,81 |
519,59 501,41 |
1,86 Mio. | |
Loews Corporation US5404241086 |
78,34 21:16 |
78,50 78,35 |
-0,01 % -0,01 |
78,60 77,86 |
182,93 Tsd. | |
Lowes Companies Inc US5486611073 |
232,65 21:17 |
236,49 238,31 |
-2,38 % -5,66 |
239,09 232,55 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,4450 21:17 |
280,5700 281,3700 |
-3,17 % -8,93 |
281,0000 268,7800 |
1,89 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,49 21:16 |
96,38 96,08 |
-0,61 % -0,59 |
96,84 95,40 |
416,55 Tsd. |