S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,64 19:59 |
231,52 231,21 |
-0,68 % -1,57 |
233,48 229,40 |
242,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,53 19:59 |
231,82 230,18 |
+0,15 % 0,35 |
231,90 229,70 |
118,65 Tsd. | |
Lam Research Corporation US5128071082 |
851,1700 20:00 |
851,0000 835,7200 |
+1,85 % 15,45 |
862,0700 835,2900 |
406,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 19:59 |
62,85 62,41 |
+0,08 % 0,05 |
62,97 62,25 |
769,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,42 20:00 |
40,44 41,07 |
-1,58 % -0,65 |
40,69 40,06 |
3,31 Mio. | |
Leidos Holdings Inc US5253271028 |
154,67 19:59 |
153,52 153,28 |
+0,90 % 1,39 |
154,93 153,52 |
196,93 Tsd. | |
Lennar Corp US5260571048 |
184,41 19:59 |
180,97 178,74 |
+3,17 % 5,67 |
185,68 179,98 |
992,53 Tsd. | |
Linde PLC IE000S9YS762 |
463,9850 19:59 |
464,5000 461,7100 |
+0,49 % 2,28 |
466,4400 461,5400 |
570,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,46 19:58 |
96,95 95,96 |
+0,52 % 0,50 |
97,55 95,90 |
315,87 Tsd. | |
LKQ Corporation US5018892084 |
42,6400 20:00 |
42,0400 41,7900 |
+2,03 % 0,85 |
42,9200 41,8400 |
478,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,52 20:00 |
558,00 557,03 |
-0,63 % -3,51 |
558,87 552,78 |
295,80 Tsd. | |
Loews Corporation US5404241086 |
80,18 19:59 |
79,85 79,43 |
+0,94 % 0,75 |
80,62 79,61 |
106,95 Tsd. | |
Lowes Companies Inc US5486611073 |
249,73 19:59 |
241,65 240,31 |
+3,92 % 9,42 |
250,32 240,84 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,4100 19:59 |
265,1100 263,4500 |
+1,50 % 3,96 |
268,9547 264,6400 |
864,74 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,01 19:59 |
96,93 96,34 |
+1,73 % 1,67 |
98,53 96,86 |
673,47 Tsd. |