S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,01 17:30 |
234,93 234,77 |
+0,53 % 1,24 |
236,24 234,51 |
166,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,52 17:32 |
211,99 211,37 |
+1,96 % 4,15 |
216,53 211,45 |
105,22 Tsd. | |
Lam Research Corporation US5128071082 |
950,3000 17:33 |
942,0000 917,1100 |
+3,62 % 33,19 |
968,0600 930,7750 |
403,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,47 17:32 |
77,60 77,48 |
+1,27 % 0,99 |
78,80 76,95 |
493,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,32 17:32 |
41,18 41,07 |
+0,61 % 0,25 |
41,65 41,11 |
1,59 Mio. | |
Leidos Holdings Inc US5253271028 |
151,51 17:32 |
150,36 149,94 |
+1,05 % 1,57 |
151,76 150,14 |
146,22 Tsd. | |
Lennar Corp US5260571048 |
168,77 17:33 |
169,95 170,94 |
-1,27 % -2,17 |
170,99 167,01 |
735,55 Tsd. | |
Linde PLC IE000S9YS762 |
445,6800 17:32 |
447,8800 444,7500 |
+0,21 % 0,93 |
448,2300 445,3200 |
272,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,36 17:33 |
95,24 95,10 |
-0,78 % -0,74 |
95,27 93,65 |
216,46 Tsd. | |
LKQ Corporation US5018892084 |
44,6900 17:33 |
45,0900 45,0900 |
-0,89 % -0,40 |
45,1500 44,2400 |
256,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,60 17:32 |
475,00 474,92 |
-0,07 % -0,33 |
476,13 473,76 |
176,90 Tsd. | |
Loews Corporation US5404241086 |
78,27 17:31 |
77,97 78,06 |
+0,27 % 0,21 |
78,56 77,51 |
58,80 Tsd. | |
Lowes Companies Inc US5486611073 |
238,70 17:32 |
239,45 238,52 |
+0,08 % 0,18 |
241,40 236,57 |
598,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,1100 17:33 |
281,8000 280,2350 |
+1,03 % 2,88 |
285,0000 280,8500 |
531,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,70 17:32 |
97,00 97,00 |
+0,72 % 0,70 |
97,83 96,28 |
247,73 Tsd. |