S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,42 17:39 |
231,52 231,21 |
+0,52 % 1,21 |
233,48 231,52 |
116,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,27 17:39 |
231,82 230,18 |
+0,47 % 1,09 |
231,90 229,97 |
83,58 Tsd. | |
Lam Research Corporation US5128071082 |
855,1100 17:40 |
851,0000 835,7200 |
+2,32 % 19,39 |
862,0700 835,2900 |
304,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,76 17:39 |
62,85 62,41 |
+0,55 % 0,35 |
62,97 62,25 |
378,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 17:39 |
40,44 41,07 |
-1,39 % -0,57 |
40,69 40,06 |
2,32 Mio. | |
Leidos Holdings Inc US5253271028 |
154,66 17:40 |
153,52 153,28 |
+0,90 % 1,38 |
154,93 153,52 |
96,06 Tsd. | |
Lennar Corp US5260571048 |
185,47 17:40 |
180,97 178,74 |
+3,77 % 6,73 |
185,68 179,98 |
625,35 Tsd. | |
Linde PLC IE000S9YS762 |
466,1350 17:38 |
464,5000 461,7100 |
+0,96 % 4,43 |
466,3900 461,5400 |
294,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 17:40 |
96,95 95,96 |
+1,04 % 1,00 |
97,55 96,09 |
160,73 Tsd. | |
LKQ Corporation US5018892084 |
42,8550 17:40 |
42,0400 41,7900 |
+2,55 % 1,07 |
42,8550 41,8400 |
325,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,07 17:38 |
558,00 557,03 |
+0,01 % 0,04 |
558,87 555,01 |
142,50 Tsd. | |
Loews Corporation US5404241086 |
80,59 17:38 |
79,85 79,43 |
+1,46 % 1,16 |
80,62 79,61 |
62,01 Tsd. | |
Lowes Companies Inc US5486611073 |
248,42 17:40 |
241,65 240,31 |
+3,37 % 8,11 |
248,57 240,84 |
567,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,0400 17:39 |
265,1100 263,4500 |
+1,74 % 4,59 |
268,2048 264,6400 |
573,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,47 17:40 |
96,93 96,34 |
+2,21 % 2,13 |
98,53 96,86 |
467,15 Tsd. |