S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,76 20:20 |
231,52 231,21 |
-0,63 % -1,46 |
233,48 229,40 |
254,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,47 20:20 |
231,82 230,18 |
+0,13 % 0,29 |
231,90 229,70 |
129,72 Tsd. | |
Lam Research Corporation US5128071082 |
851,8000 20:20 |
851,0000 835,7200 |
+1,92 % 16,08 |
862,0700 835,2900 |
420,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 20:20 |
62,85 62,41 |
-0,08 % -0,05 |
62,97 62,25 |
808,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 20:19 |
40,44 41,07 |
-1,40 % -0,58 |
40,69 40,06 |
3,40 Mio. | |
Leidos Holdings Inc US5253271028 |
154,74 20:18 |
153,52 153,28 |
+0,95 % 1,46 |
154,93 153,52 |
210,89 Tsd. | |
Lennar Corp US5260571048 |
184,70 20:20 |
180,97 178,74 |
+3,33 % 5,96 |
185,68 179,98 |
1,04 Mio. | |
Linde PLC IE000S9YS762 |
464,4700 20:19 |
464,5000 461,7100 |
+0,60 % 2,76 |
466,4400 461,5400 |
589,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,42 20:19 |
96,95 95,96 |
+0,48 % 0,46 |
97,55 95,90 |
331,78 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 20:18 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
495,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,15 20:19 |
558,00 557,03 |
-0,70 % -3,88 |
558,87 552,78 |
310,80 Tsd. | |
Loews Corporation US5404241086 |
80,22 20:16 |
79,85 79,43 |
+0,99 % 0,79 |
80,62 79,61 |
114,08 Tsd. | |
Lowes Companies Inc US5486611073 |
249,58 20:19 |
241,65 240,31 |
+3,86 % 9,27 |
250,32 240,84 |
1,17 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,0900 20:20 |
265,1100 263,4500 |
+1,38 % 3,64 |
268,9547 264,6400 |
892,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,99 20:19 |
96,93 96,34 |
+1,71 % 1,65 |
98,53 96,86 |
698,80 Tsd. |