S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,24 17:53 |
231,52 231,21 |
+0,01 % 0,03 |
233,48 231,24 |
127,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,81 17:52 |
231,82 230,18 |
+0,27 % 0,63 |
231,90 229,97 |
86,53 Tsd. | |
Lam Research Corporation US5128071082 |
850,9500 17:53 |
851,0000 835,7200 |
+1,82 % 15,23 |
862,0700 835,2900 |
316,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,69 17:52 |
62,85 62,41 |
+0,44 % 0,28 |
62,97 62,25 |
424,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,36 17:53 |
40,44 41,07 |
-1,74 % -0,72 |
40,69 40,06 |
2,42 Mio. | |
Leidos Holdings Inc US5253271028 |
154,44 17:54 |
153,52 153,28 |
+0,76 % 1,16 |
154,93 153,52 |
105,05 Tsd. | |
Lennar Corp US5260571048 |
184,62 17:54 |
180,97 178,74 |
+3,29 % 5,88 |
185,68 179,98 |
657,92 Tsd. | |
Linde PLC IE000S9YS762 |
464,9500 17:52 |
464,5000 461,7100 |
+0,70 % 3,24 |
466,4400 461,5400 |
312,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 17:51 |
96,95 95,96 |
+0,60 % 0,58 |
97,55 96,09 |
171,94 Tsd. | |
LKQ Corporation US5018892084 |
42,8200 17:54 |
42,0400 41,7900 |
+2,46 % 1,03 |
42,9200 41,8400 |
345,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,26 17:54 |
558,00 557,03 |
-0,14 % -0,77 |
558,87 555,01 |
151,05 Tsd. | |
Loews Corporation US5404241086 |
80,46 17:51 |
79,85 79,43 |
+1,29 % 1,03 |
80,62 79,61 |
68,31 Tsd. | |
Lowes Companies Inc US5486611073 |
248,54 17:54 |
241,65 240,31 |
+3,42 % 8,23 |
248,68 240,84 |
651,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,3000 17:54 |
265,1100 263,4500 |
+1,84 % 4,85 |
268,9547 264,6400 |
624,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,15 17:53 |
96,93 96,34 |
+1,88 % 1,81 |
98,53 96,86 |
503,64 Tsd. |