S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,71 17:32 |
231,52 231,21 |
+0,65 % 1,50 |
233,48 231,52 |
112,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,18 17:33 |
231,82 230,18 |
+0,43 % 1,00 |
231,90 229,97 |
69,30 Tsd. | |
Lam Research Corporation US5128071082 |
852,3150 17:32 |
851,0000 835,7200 |
+1,99 % 16,60 |
862,0700 835,2900 |
296,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,74 17:33 |
62,85 62,41 |
+0,53 % 0,33 |
62,97 62,25 |
367,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 17:33 |
40,44 41,07 |
-1,39 % -0,57 |
40,69 40,06 |
2,28 Mio. | |
Leidos Holdings Inc US5253271028 |
154,75 17:33 |
153,52 153,28 |
+0,96 % 1,47 |
154,93 153,52 |
91,08 Tsd. | |
Lennar Corp US5260571048 |
185,31 17:33 |
180,97 178,74 |
+3,68 % 6,57 |
185,37 179,98 |
598,83 Tsd. | |
Linde PLC IE000S9YS762 |
466,2100 17:33 |
464,5000 461,7100 |
+0,97 % 4,50 |
466,3800 461,5400 |
284,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,01 17:32 |
96,95 95,96 |
+1,09 % 1,05 |
97,55 96,09 |
154,87 Tsd. | |
LKQ Corporation US5018892084 |
42,7100 17:33 |
42,0400 41,7900 |
+2,20 % 0,92 |
42,7433 41,8400 |
195,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,88 17:34 |
558,00 557,03 |
-0,03 % -0,15 |
558,87 555,01 |
137,92 Tsd. | |
Loews Corporation US5404241086 |
80,57 17:33 |
79,85 79,43 |
+1,44 % 1,14 |
80,58 79,61 |
58,02 Tsd. | |
Lowes Companies Inc US5486611073 |
248,32 17:32 |
241,65 240,31 |
+3,33 % 8,01 |
248,57 240,84 |
547,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7000 17:33 |
265,1100 263,4500 |
+1,61 % 4,25 |
268,2048 264,6400 |
558,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,46 17:33 |
96,93 96,34 |
+2,20 % 2,12 |
98,49 96,86 |
454,63 Tsd. |