S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,00 17:20 |
234,93 234,77 |
+0,52 % 1,23 |
236,24 234,51 |
156,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,12 17:20 |
211,99 211,37 |
+2,25 % 4,75 |
216,53 211,45 |
96,98 Tsd. | |
Lam Research Corporation US5128071082 |
957,4550 17:20 |
942,0000 917,1100 |
+4,40 % 40,35 |
968,0600 930,7750 |
378,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,54 17:20 |
77,60 77,48 |
+1,36 % 1,06 |
78,80 76,95 |
443,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,39 17:20 |
41,18 41,07 |
+0,78 % 0,32 |
41,65 41,11 |
1,45 Mio. | |
Leidos Holdings Inc US5253271028 |
151,44 17:20 |
150,36 149,94 |
+1,00 % 1,50 |
151,76 150,14 |
123,24 Tsd. | |
Lennar Corp US5260571048 |
168,65 17:20 |
169,95 170,94 |
-1,34 % -2,29 |
170,99 167,01 |
675,30 Tsd. | |
Linde PLC IE000S9YS762 |
446,5000 17:19 |
447,8800 444,7500 |
+0,39 % 1,75 |
448,2300 445,5600 |
251,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,48 17:20 |
95,24 95,10 |
-0,65 % -0,62 |
95,27 93,65 |
201,44 Tsd. | |
LKQ Corporation US5018892084 |
44,7000 17:19 |
45,0900 45,0900 |
-0,86 % -0,39 |
45,1500 44,2400 |
231,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
475,23 17:20 |
475,00 474,92 |
+0,07 % 0,31 |
476,13 473,76 |
161,29 Tsd. | |
Loews Corporation US5404241086 |
78,23 17:19 |
77,97 78,06 |
+0,22 % 0,17 |
78,56 77,51 |
54,34 Tsd. | |
Lowes Companies Inc US5486611073 |
238,78 17:19 |
239,45 238,52 |
+0,11 % 0,26 |
241,40 236,57 |
562,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,3300 17:19 |
281,8000 280,2350 |
+1,10 % 3,10 |
285,0000 280,8500 |
509,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,72 17:19 |
97,00 97,00 |
+0,74 % 0,72 |
97,83 96,28 |
227,74 Tsd. |