S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,40 18:17 |
231,52 231,21 |
-0,35 % -0,81 |
233,48 230,10 |
158,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,67 18:17 |
231,82 230,18 |
+0,21 % 0,49 |
231,90 229,97 |
92,76 Tsd. | |
Lam Research Corporation US5128071082 |
845,7900 18:17 |
851,0000 835,7200 |
+1,20 % 10,07 |
862,0700 835,2900 |
340,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,68 18:17 |
62,85 62,41 |
+0,43 % 0,27 |
62,97 62,25 |
487,75 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,19 18:17 |
40,44 41,07 |
-2,15 % -0,89 |
40,69 40,06 |
2,60 Mio. | |
Leidos Holdings Inc US5253271028 |
154,04 18:19 |
153,52 153,28 |
+0,50 % 0,76 |
154,93 153,52 |
123,81 Tsd. | |
Lennar Corp US5260571048 |
184,07 18:17 |
180,97 178,74 |
+2,98 % 5,33 |
185,68 179,98 |
715,59 Tsd. | |
Linde PLC IE000S9YS762 |
463,3900 18:17 |
464,5000 461,7100 |
+0,36 % 1,68 |
466,4400 461,5400 |
362,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 18:17 |
96,95 95,96 |
+0,29 % 0,28 |
97,55 96,09 |
197,20 Tsd. | |
LKQ Corporation US5018892084 |
42,6150 18:17 |
42,0400 41,7900 |
+1,97 % 0,83 |
42,9200 41,8400 |
384,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,21 18:18 |
558,00 557,03 |
-0,33 % -1,82 |
558,87 554,56 |
173,97 Tsd. | |
Loews Corporation US5404241086 |
80,11 18:17 |
79,85 79,43 |
+0,86 % 0,69 |
80,62 79,61 |
80,17 Tsd. | |
Lowes Companies Inc US5486611073 |
248,00 18:17 |
241,65 240,31 |
+3,20 % 7,69 |
248,68 240,84 |
718,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1200 18:17 |
265,1100 263,4500 |
+1,39 % 3,67 |
268,9547 264,6400 |
668,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,62 18:17 |
96,93 96,34 |
+1,33 % 1,28 |
98,53 96,86 |
570,64 Tsd. |