S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,73 20:40 |
231,52 231,21 |
-0,64 % -1,48 |
233,48 229,40 |
269,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,30 20:40 |
231,82 230,18 |
+0,05 % 0,12 |
231,90 229,70 |
137,53 Tsd. | |
Lam Research Corporation US5128071082 |
853,2100 20:41 |
851,0000 835,7200 |
+2,09 % 17,49 |
862,0700 835,2900 |
432,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:41 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,25 |
855,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,52 20:41 |
40,44 41,07 |
-1,34 % -0,55 |
40,69 40,06 |
3,51 Mio. | |
Leidos Holdings Inc US5253271028 |
154,70 20:39 |
153,52 153,28 |
+0,92 % 1,42 |
154,93 153,52 |
232,39 Tsd. | |
Lennar Corp US5260571048 |
184,68 20:40 |
180,97 178,74 |
+3,32 % 5,94 |
185,68 179,98 |
1,09 Mio. | |
Linde PLC IE000S9YS762 |
464,1700 20:41 |
464,5000 461,7100 |
+0,53 % 2,46 |
466,4400 461,5400 |
616,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 20:40 |
96,95 95,96 |
+0,53 % 0,51 |
97,55 95,90 |
352,67 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 20:41 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
517,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,75 20:42 |
558,00 557,03 |
-0,59 % -3,28 |
558,87 552,78 |
331,20 Tsd. | |
Loews Corporation US5404241086 |
80,23 20:40 |
79,85 79,43 |
+1,01 % 0,80 |
80,62 79,61 |
121,46 Tsd. | |
Lowes Companies Inc US5486611073 |
250,23 20:40 |
241,65 240,31 |
+4,13 % 9,92 |
250,32 240,84 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,8850 20:40 |
265,1100 263,4500 |
+1,30 % 3,44 |
268,9547 264,6400 |
941,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,88 20:41 |
96,93 96,34 |
+1,60 % 1,54 |
98,53 96,86 |
1,03 Mio. |