S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,85 17:03 |
230,35 230,05 |
-0,09 % -0,20 |
230,38 228,99 |
46,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,36 17:02 |
229,15 228,83 |
+0,23 % 0,53 |
230,57 227,97 |
63,01 Tsd. | |
Lam Research Corporation US5128071082 |
858,0550 17:03 |
874,9900 873,3300 |
-1,75 % -15,28 |
877,0000 854,8100 |
279,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 17:03 |
62,50 62,20 |
+0,61 % 0,38 |
62,68 61,90 |
336,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 17:03 |
41,42 41,29 |
-0,21 % -0,09 |
41,42 41,01 |
543,71 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,26 17:02 |
150,87 150,84 |
+0,94 % 1,42 |
152,31 150,87 |
53,61 Tsd. | |
Lennar Corp US5260571048 |
179,24 17:03 |
179,05 179,05 |
+0,11 % 0,19 |
180,39 177,86 |
156,98 Tsd. | |
Linde PLC IE000S9YS762 |
461,3800 17:02 |
461,8400 461,7500 |
-0,08 % -0,37 |
464,6600 461,3800 |
200,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 17:03 |
97,00 96,47 |
-0,09 % -0,09 |
97,02 96,05 |
148,47 Tsd. | |
LKQ Corporation US5018892084 |
41,8000 17:03 |
41,9400 41,8700 |
-0,17 % -0,07 |
42,1100 41,6000 |
150,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,75 17:02 |
554,18 553,76 |
+0,54 % 2,99 |
556,97 553,27 |
167,36 Tsd. | |
Loews Corporation US5404241086 |
79,28 16:55 |
79,04 79,08 |
+0,25 % 0,20 |
79,41 78,91 |
25,34 Tsd. | |
Lowes Companies Inc US5486611073 |
241,70 17:03 |
243,00 242,37 |
-0,28 % -0,67 |
243,32 239,69 |
313,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3600 17:03 |
265,6400 265,6300 |
-0,10 % -0,27 |
267,3000 263,1098 |
500,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,77 17:03 |
96,97 96,91 |
-0,14 % -0,14 |
97,25 96,39 |
134,44 Tsd. |