S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,04 20:53 |
231,52 231,21 |
-0,51 % -1,18 |
233,48 229,40 |
278,84 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,37 20:53 |
231,82 230,18 |
+0,08 % 0,19 |
231,90 229,70 |
143,25 Tsd. | |
|
Lam Research Corporation US5128071082 |
852,4500 20:53 |
851,0000 835,7200 |
+2,00 % 16,73 |
862,0700 835,2900 |
439,69 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,53 20:53 |
62,85 62,41 |
+0,19 % 0,12 |
62,97 62,25 |
886,22 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,67 20:55 |
40,44 41,07 |
-0,99 % -0,41 |
40,69 40,06 |
3,58 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,66 20:54 |
153,52 153,28 |
+0,90 % 1,38 |
154,93 153,52 |
246,40 Tsd. | |
|
Lennar Corp US5260571048 |
184,53 20:53 |
180,97 178,74 |
+3,24 % 5,79 |
185,68 179,98 |
1,11 Mio. | |
|
Linde PLC IE000S9YS762 |
464,2150 20:53 |
464,5000 461,7100 |
+0,54 % 2,51 |
466,4400 461,5400 |
642,76 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,37 20:54 |
96,95 95,96 |
+0,42 % 0,41 |
97,55 95,90 |
362,55 Tsd. | |
|
LKQ Corporation US5018892084 |
42,6450 20:53 |
42,0400 41,7900 |
+2,05 % 0,86 |
42,9200 41,8400 |
526,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
553,68 20:53 |
558,00 557,03 |
-0,60 % -3,36 |
558,87 552,78 |
339,68 Tsd. | |
|
Loews Corporation US5404241086 |
80,23 20:54 |
79,85 79,43 |
+1,01 % 0,80 |
80,62 79,61 |
134,03 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,96 20:54 |
241,65 240,31 |
+4,01 % 9,65 |
250,60 240,84 |
1,30 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
266,9720 20:54 |
265,1100 263,4500 |
+1,34 % 3,52 |
268,9547 264,6400 |
962,87 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,02 20:54 |
96,93 96,34 |
+1,74 % 1,68 |
98,53 96,86 |
1,14 Mio. |