S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,69 17:58 |
231,52 231,21 |
-0,22 % -0,52 |
233,48 230,69 |
132,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,86 17:57 |
231,82 230,18 |
+0,30 % 0,68 |
231,90 229,97 |
88,21 Tsd. | |
Lam Research Corporation US5128071082 |
849,8400 17:58 |
851,0000 835,7200 |
+1,69 % 14,12 |
862,0700 835,2900 |
320,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,64 17:58 |
62,85 62,41 |
+0,37 % 0,23 |
62,97 62,25 |
434,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,33 17:58 |
40,44 41,07 |
-1,79 % -0,74 |
40,69 40,06 |
2,44 Mio. | |
Leidos Holdings Inc US5253271028 |
154,26 17:58 |
153,52 153,28 |
+0,64 % 0,98 |
154,93 153,52 |
107,68 Tsd. | |
Lennar Corp US5260571048 |
184,61 17:57 |
180,97 178,74 |
+3,28 % 5,87 |
185,68 179,98 |
661,03 Tsd. | |
Linde PLC IE000S9YS762 |
464,9650 17:58 |
464,5000 461,7100 |
+0,70 % 3,26 |
466,4400 461,5400 |
319,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,36 17:58 |
96,95 95,96 |
+0,42 % 0,40 |
97,55 96,09 |
175,58 Tsd. | |
LKQ Corporation US5018892084 |
42,6900 17:58 |
42,0400 41,7900 |
+2,15 % 0,90 |
42,9200 41,8400 |
351,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,90 17:57 |
558,00 557,03 |
-0,20 % -1,13 |
558,87 555,01 |
153,37 Tsd. | |
Loews Corporation US5404241086 |
80,29 17:58 |
79,85 79,43 |
+1,08 % 0,86 |
80,62 79,61 |
70,31 Tsd. | |
Lowes Companies Inc US5486611073 |
248,34 17:58 |
241,65 240,31 |
+3,34 % 8,03 |
248,68 240,84 |
662,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,5666 17:58 |
265,1100 263,4500 |
+1,94 % 5,12 |
268,9547 264,6400 |
628,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,88 17:58 |
96,93 96,34 |
+1,59 % 1,54 |
98,53 96,86 |
516,11 Tsd. |