S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,39 16:14 |
231,52 231,21 |
+0,51 % 1,18 |
232,60 231,52 |
28,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,30 16:14 |
231,82 230,18 |
+0,49 % 1,12 |
231,90 230,01 |
25,97 Tsd. | |
|
Lam Research Corporation US5128071082 |
859,9300 16:15 |
851,0000 835,7200 |
+2,90 % 24,21 |
860,6650 843,2200 |
158,35 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,54 16:15 |
62,85 62,41 |
+0,21 % 0,13 |
62,97 62,41 |
146,46 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,63 16:15 |
40,44 41,07 |
-1,07 % -0,44 |
40,69 40,30 |
1,27 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,24 16:14 |
153,52 153,28 |
+0,63 % 0,96 |
154,33 153,52 |
29,51 Tsd. | |
|
Lennar Corp US5260571048 |
184,20 16:16 |
180,97 178,74 |
+3,05 % 5,46 |
184,40 179,98 |
166,41 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,5100 16:15 |
464,5000 461,7100 |
+0,61 % 2,80 |
464,8900 461,5400 |
124,33 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,48 16:14 |
96,95 95,96 |
+1,58 % 1,52 |
97,55 96,09 |
61,37 Tsd. | |
|
LKQ Corporation US5018892084 |
42,1850 16:15 |
42,0400 41,7900 |
+0,95 % 0,40 |
42,2800 41,8400 |
108,99 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,88 16:14 |
558,00 557,03 |
-0,03 % -0,16 |
558,87 556,03 |
59,38 Tsd. | |
|
Loews Corporation US5404241086 |
79,90 16:11 |
79,85 79,43 |
+0,59 % 0,47 |
80,01 79,61 |
23,66 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,31 16:15 |
241,65 240,31 |
+2,08 % 5,00 |
245,35 240,84 |
213,39 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,2300 16:16 |
265,1100 263,4500 |
+1,06 % 2,78 |
268,2048 265,0595 |
258,73 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,83 16:16 |
96,93 96,34 |
+1,55 % 1,49 |
97,83 96,86 |
115,90 Tsd. |