S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,97 19:04 |
231,52 231,21 |
-0,54 % -1,24 |
233,48 229,40 |
196,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,99 18:46 |
231,82 230,18 |
-0,08 % -0,19 |
231,90 229,70 |
101,50 Tsd. | |
Lam Research Corporation US5128071082 |
848,2100 19:03 |
851,0000 835,7200 |
+1,49 % 12,49 |
862,0700 835,2900 |
373,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,65 19:04 |
62,85 62,41 |
+0,38 % 0,24 |
62,97 62,25 |
609,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,18 19:04 |
40,44 41,07 |
-2,17 % -0,89 |
40,69 40,06 |
2,90 Mio. | |
Leidos Holdings Inc US5253271028 |
154,24 19:03 |
153,52 153,28 |
+0,62 % 0,96 |
154,93 153,52 |
159,50 Tsd. | |
Lennar Corp US5260571048 |
183,94 19:04 |
180,97 178,74 |
+2,91 % 5,20 |
185,68 179,98 |
898,37 Tsd. | |
Linde PLC IE000S9YS762 |
462,9450 19:01 |
464,5000 461,7100 |
+0,27 % 1,24 |
466,4400 461,5400 |
497,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,32 19:04 |
96,95 95,96 |
+0,38 % 0,36 |
97,55 95,90 |
274,41 Tsd. | |
LKQ Corporation US5018892084 |
42,6320 19:03 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
426,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,01 19:04 |
558,00 557,03 |
-0,72 % -4,02 |
558,87 552,78 |
256,82 Tsd. | |
Loews Corporation US5404241086 |
80,30 19:02 |
79,85 79,43 |
+1,10 % 0,87 |
80,62 79,61 |
93,12 Tsd. | |
Lowes Companies Inc US5486611073 |
249,13 19:04 |
241,65 240,31 |
+3,67 % 8,82 |
249,24 240,84 |
835,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,0400 19:04 |
265,1100 263,4500 |
+1,36 % 3,59 |
268,9547 264,6400 |
759,12 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,86 19:04 |
96,93 96,34 |
+1,58 % 1,52 |
98,53 96,86 |
618,09 Tsd. |