S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,94 17:45 |
231,52 231,21 |
+0,32 % 0,73 |
233,48 231,52 |
120,19 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,79 17:44 |
231,82 230,18 |
+0,27 % 0,61 |
231,90 229,97 |
85,42 Tsd. | |
|
Lam Research Corporation US5128071082 |
848,9500 17:45 |
851,0000 835,7200 |
+1,58 % 13,23 |
862,0700 835,2900 |
311,23 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,75 17:44 |
62,85 62,41 |
+0,54 % 0,34 |
62,97 62,25 |
404,70 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,35 17:45 |
40,44 41,07 |
-1,75 % -0,72 |
40,69 40,06 |
2,37 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,51 17:44 |
153,52 153,28 |
+0,80 % 1,23 |
154,93 153,52 |
97,74 Tsd. | |
|
Lennar Corp US5260571048 |
184,75 17:45 |
180,97 178,74 |
+3,36 % 6,01 |
185,68 179,98 |
641,40 Tsd. | |
|
Linde PLC IE000S9YS762 |
465,5000 17:45 |
464,5000 461,7100 |
+0,82 % 3,79 |
466,4400 461,5400 |
305,94 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,66 17:45 |
96,95 95,96 |
+0,72 % 0,70 |
97,55 96,09 |
166,31 Tsd. | |
|
LKQ Corporation US5018892084 |
42,8100 17:44 |
42,0400 41,7900 |
+2,44 % 1,02 |
42,9200 41,8400 |
337,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,60 17:45 |
558,00 557,03 |
-0,08 % -0,44 |
558,87 555,01 |
147,72 Tsd. | |
|
Loews Corporation US5404241086 |
80,48 17:46 |
79,85 79,43 |
+1,32 % 1,05 |
80,62 79,61 |
66,02 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,25 17:45 |
241,65 240,31 |
+3,30 % 7,94 |
248,68 240,84 |
629,94 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,5000 17:46 |
265,1100 263,4500 |
+1,92 % 5,05 |
268,9547 264,6400 |
612,14 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,27 17:44 |
96,93 96,34 |
+2,00 % 1,93 |
98,53 96,86 |
492,68 Tsd. |