S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,55 17:10 |
230,35 230,05 |
-0,22 % -0,50 |
230,38 228,99 |
50,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,07 17:11 |
229,15 228,83 |
+0,10 % 0,24 |
230,57 227,97 |
66,24 Tsd. | |
Lam Research Corporation US5128071082 |
855,6500 17:12 |
874,9900 873,3300 |
-2,02 % -17,68 |
877,0000 854,5600 |
293,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 17:12 |
62,50 62,20 |
+0,56 % 0,35 |
62,68 61,90 |
367,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 17:12 |
41,42 41,29 |
-0,19 % -0,08 |
41,42 41,01 |
575,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,23 17:09 |
150,87 150,84 |
+0,92 % 1,39 |
152,37 150,87 |
63,83 Tsd. | |
Lennar Corp US5260571048 |
178,94 17:12 |
179,05 179,05 |
-0,06 % -0,12 |
180,39 177,86 |
166,73 Tsd. | |
Linde PLC IE000S9YS762 |
460,7950 17:12 |
461,8400 461,7500 |
-0,21 % -0,96 |
464,6600 460,5800 |
221,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 17:12 |
97,00 96,47 |
-0,18 % -0,17 |
97,02 96,05 |
161,18 Tsd. | |
LKQ Corporation US5018892084 |
41,6500 17:11 |
41,9400 41,8700 |
-0,53 % -0,22 |
42,1100 41,6000 |
161,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,17 17:09 |
554,18 553,76 |
+0,44 % 2,41 |
556,97 553,27 |
174,48 Tsd. | |
Loews Corporation US5404241086 |
79,36 17:11 |
79,04 79,08 |
+0,35 % 0,28 |
79,41 78,91 |
29,16 Tsd. | |
Lowes Companies Inc US5486611073 |
241,07 17:12 |
243,00 242,37 |
-0,54 % -1,30 |
243,32 239,69 |
331,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,2600 17:11 |
265,6400 265,6300 |
-0,14 % -0,37 |
267,3000 263,1098 |
521,34 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,58 17:12 |
96,97 96,91 |
-0,34 % -0,33 |
97,25 96,39 |
147,43 Tsd. |