S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,93 17:45 |
231,26 230,68 |
-0,76 % -1,75 |
231,90 228,72 |
100,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
232,08 17:46 |
230,89 230,89 |
+0,52 % 1,19 |
233,24 230,33 |
106,76 Tsd. | |
Lam Research Corporation US5128071082 |
819,2000 17:45 |
841,0000 847,3700 |
-3,32 % -28,17 |
843,3950 819,1900 |
363,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,63 17:45 |
63,00 62,69 |
-0,10 % -0,07 |
63,00 62,30 |
395,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,56 17:45 |
40,82 40,60 |
-0,11 % -0,04 |
40,89 40,45 |
962,71 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,19 17:45 |
155,00 154,90 |
+0,19 % 0,29 |
156,20 155,00 |
78,60 Tsd. | |
Lennar Corp US5260571048 |
183,86 17:45 |
186,50 185,02 |
-0,63 % -1,16 |
186,60 183,62 |
432,23 Tsd. | |
Linde PLC IE000S9YS762 |
468,1550 17:46 |
465,6400 465,7400 |
+0,52 % 2,42 |
469,7600 465,0700 |
228,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,33 17:45 |
96,99 96,78 |
-1,50 % -1,45 |
97,02 95,31 |
254,90 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 17:45 |
42,8400 42,6300 |
+0,05 % 0,02 |
43,1700 42,6300 |
317,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,39 17:43 |
556,11 555,01 |
+0,43 % 2,38 |
559,77 556,11 |
193,16 Tsd. | |
Loews Corporation US5404241086 |
80,53 17:43 |
80,58 80,35 |
+0,22 % 0,18 |
81,51 80,49 |
54,24 Tsd. | |
Lowes Companies Inc US5486611073 |
250,50 17:46 |
251,88 250,07 |
+0,17 % 0,43 |
253,20 250,16 |
571,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,2550 17:45 |
272,1500 268,5500 |
+1,01 % 2,71 |
274,4000 269,2600 |
992,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,06 17:45 |
97,85 98,29 |
-0,24 % -0,23 |
99,36 97,51 |
425,44 Tsd. |