S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,05 21:14 |
239,16 238,14 |
+0,80 % 1,91 |
241,18 237,71 |
386,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,93 21:14 |
214,68 214,34 |
-2,99 % -6,41 |
214,68 205,98 |
444,86 Tsd. | |
Lam Research Corporation US5128071082 |
965,7600 21:14 |
963,7600 977,0600 |
-1,16 % -11,30 |
977,2750 956,0100 |
348,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,83 21:14 |
79,36 79,35 |
-0,66 % -0,52 |
79,69 78,26 |
1,62 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,09 21:14 |
41,25 41,41 |
-0,78 % -0,33 |
41,34 40,63 |
3,64 Mio. | |
Leidos Holdings Inc US5253271028 |
155,25 21:14 |
153,24 153,00 |
+1,47 % 2,25 |
155,45 152,79 |
354,18 Tsd. | |
Lennar Corp US5260571048 |
173,54 21:14 |
171,50 172,50 |
+0,60 % 1,04 |
174,57 169,86 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
447,5650 21:14 |
447,8900 446,1000 |
+0,33 % 1,47 |
448,6200 445,0100 |
554,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,18 21:13 |
95,31 95,07 |
+0,12 % 0,11 |
95,88 94,71 |
619,98 Tsd. | |
LKQ Corporation US5018892084 |
45,4000 21:14 |
45,1600 45,1200 |
+0,62 % 0,28 |
45,7000 45,0400 |
1,11 Mio. | |
Lockheed Martin Corp US5398301094 |
498,32 21:15 |
488,84 474,59 |
+5,00 % 23,73 |
498,95 482,86 |
1,66 Mio. | |
Loews Corporation US5404241086 |
78,31 21:14 |
78,18 78,08 |
+0,29 % 0,23 |
78,59 78,09 |
152,87 Tsd. | |
Lowes Companies Inc US5486611073 |
238,29 21:14 |
241,09 240,27 |
-0,82 % -1,98 |
241,98 237,52 |
1,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,8200 21:14 |
285,2000 285,0000 |
-0,76 % -2,18 |
287,2500 282,7000 |
925,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,19 21:15 |
97,00 97,47 |
-1,32 % -1,29 |
97,24 95,61 |
787,86 Tsd. |