S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,31 17:16 |
231,26 230,68 |
-0,60 % -1,38 |
231,90 229,06 |
78,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
232,19 17:16 |
230,89 230,89 |
+0,56 % 1,30 |
233,24 230,33 |
95,04 Tsd. | |
Lam Research Corporation US5128071082 |
822,6525 17:16 |
841,0000 847,3700 |
-2,92 % -24,72 |
843,3950 819,5750 |
291,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 17:16 |
63,00 62,69 |
-0,40 % -0,25 |
63,00 62,30 |
307,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,61 17:16 |
40,82 40,60 |
+0,01 % 0,01 |
40,89 40,51 |
790,89 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,45 17:16 |
155,00 154,90 |
+0,36 % 0,55 |
156,20 155,00 |
54,94 Tsd. | |
Lennar Corp US5260571048 |
183,90 17:16 |
186,50 185,02 |
-0,61 % -1,12 |
186,60 183,62 |
342,38 Tsd. | |
Linde PLC IE000S9YS762 |
468,1000 17:16 |
465,6400 465,7400 |
+0,51 % 2,36 |
469,7600 465,0700 |
161,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,49 17:16 |
96,99 96,78 |
-1,33 % -1,29 |
97,02 95,42 |
207,85 Tsd. | |
LKQ Corporation US5018892084 |
42,7600 17:16 |
42,8400 42,6300 |
+0,30 % 0,13 |
43,1700 42,6300 |
247,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,78 17:15 |
556,11 555,01 |
+0,50 % 2,77 |
559,77 556,11 |
169,26 Tsd. | |
Loews Corporation US5404241086 |
80,77 17:12 |
80,58 80,35 |
+0,52 % 0,42 |
81,51 80,53 |
46,75 Tsd. | |
Lowes Companies Inc US5486611073 |
250,42 17:16 |
251,88 250,07 |
+0,14 % 0,35 |
253,20 250,16 |
437,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,6200 17:15 |
272,1500 268,5500 |
+1,89 % 5,07 |
274,4000 269,2600 |
827,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,46 17:16 |
97,85 98,29 |
+0,17 % 0,17 |
99,36 97,51 |
370,32 Tsd. |