S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,08 21:15 |
231,26 230,68 |
-0,69 % -1,60 |
231,90 228,58 |
257,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,63 21:17 |
230,89 230,89 |
-0,11 % -0,26 |
233,24 230,33 |
203,23 Tsd. | |
Lam Research Corporation US5128071082 |
823,7200 21:19 |
841,0000 847,3700 |
-2,79 % -23,65 |
843,3950 815,0400 |
662,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,50 21:19 |
63,00 62,69 |
-0,30 % -0,19 |
63,00 62,30 |
1,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,59 21:19 |
40,82 40,60 |
-0,02 % -0,01 |
40,89 40,39 |
2,40 Mio. | |
Leidos Holdings Inc US5253271028 |
155,02 21:18 |
155,00 154,90 |
+0,08 % 0,12 |
156,20 154,69 |
223,92 Tsd. | |
Lennar Corp US5260571048 |
184,02 21:18 |
186,50 185,02 |
-0,54 % -1,00 |
186,60 183,34 |
741,24 Tsd. | |
Linde PLC IE000S9YS762 |
467,7850 21:19 |
465,6400 465,7400 |
+0,44 % 2,05 |
469,7600 465,0700 |
467,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,10 21:18 |
96,99 96,78 |
-0,70 % -0,68 |
97,02 95,10 |
572,70 Tsd. | |
LKQ Corporation US5018892084 |
42,5600 21:19 |
42,8400 42,6300 |
-0,16 % -0,07 |
43,1700 42,5000 |
653,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,15 21:18 |
556,11 555,01 |
+0,57 % 3,14 |
560,14 556,11 |
415,43 Tsd. | |
Loews Corporation US5404241086 |
80,45 21:19 |
80,58 80,35 |
+0,12 % 0,10 |
81,51 80,35 |
105,20 Tsd. | |
Lowes Companies Inc US5486611073 |
251,22 21:19 |
251,88 250,07 |
+0,46 % 1,15 |
253,20 250,16 |
1,07 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,8500 21:19 |
272,1500 268,5500 |
+1,60 % 4,30 |
275,0400 269,2600 |
1,75 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,96 21:19 |
97,85 98,29 |
-0,34 % -0,34 |
99,36 97,51 |
877,47 Tsd. |