S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,11 21:14 |
231,52 231,21 |
-0,48 % -1,10 |
233,48 229,40 |
297,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,57 21:12 |
231,82 230,18 |
+0,17 % 0,39 |
231,90 229,70 |
148,43 Tsd. | |
Lam Research Corporation US5128071082 |
850,7400 21:11 |
851,0000 835,7200 |
+1,80 % 15,02 |
862,0700 835,2900 |
456,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,63 21:12 |
62,85 62,41 |
+0,36 % 0,22 |
62,97 62,25 |
943,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,70 21:12 |
40,44 41,07 |
-0,91 % -0,38 |
40,70 40,06 |
3,69 Mio. | |
Leidos Holdings Inc US5253271028 |
154,74 21:12 |
153,52 153,28 |
+0,95 % 1,46 |
154,93 153,52 |
262,91 Tsd. | |
Lennar Corp US5260571048 |
184,64 21:12 |
180,97 178,74 |
+3,30 % 5,90 |
185,68 179,98 |
1,16 Mio. | |
Linde PLC IE000S9YS762 |
464,4300 21:13 |
464,5000 461,7100 |
+0,59 % 2,72 |
466,4400 461,5400 |
668,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,42 21:12 |
96,95 95,96 |
+0,48 % 0,46 |
97,55 95,90 |
383,10 Tsd. | |
LKQ Corporation US5018892084 |
42,6450 21:12 |
42,0400 41,7900 |
+2,05 % 0,86 |
42,9200 41,8400 |
549,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,16 21:13 |
558,00 557,03 |
-0,52 % -2,87 |
558,87 552,78 |
356,01 Tsd. | |
Loews Corporation US5404241086 |
80,23 21:12 |
79,85 79,43 |
+1,01 % 0,80 |
80,62 79,61 |
141,76 Tsd. | |
Lowes Companies Inc US5486611073 |
250,44 21:12 |
241,65 240,31 |
+4,21 % 10,13 |
250,60 240,84 |
1,42 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,2450 21:13 |
265,1100 263,4500 |
+1,44 % 3,80 |
268,9547 264,6400 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,10 21:12 |
96,93 96,34 |
+1,83 % 1,76 |
98,53 96,86 |
1,26 Mio. |