S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,75 16:06 |
231,52 231,21 |
+0,23 % 0,54 |
232,22 231,52 |
17,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,93 16:03 |
231,82 230,18 |
+0,33 % 0,75 |
231,90 230,01 |
21,92 Tsd. | |
Lam Research Corporation US5128071082 |
850,7350 16:06 |
851,0000 835,7200 |
+1,80 % 15,02 |
860,0000 843,2200 |
127,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,72 16:07 |
62,85 62,41 |
+0,50 % 0,31 |
62,97 62,41 |
114,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,60 16:07 |
40,44 41,07 |
-1,14 % -0,47 |
40,64 40,30 |
1,04 Mio. | |
Leidos Holdings Inc US5253271028 |
154,06 16:04 |
153,52 153,28 |
+0,51 % 0,78 |
154,33 153,52 |
25,07 Tsd. | |
Lennar Corp US5260571048 |
182,35 16:06 |
180,97 178,74 |
+2,02 % 3,61 |
182,88 179,98 |
112,61 Tsd. | |
Linde PLC IE000S9YS762 |
463,9900 16:07 |
464,5000 461,7100 |
+0,49 % 2,28 |
464,5000 461,5400 |
107,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,91 16:06 |
96,95 95,96 |
+0,98 % 0,95 |
97,03 96,09 |
54,21 Tsd. | |
LKQ Corporation US5018892084 |
42,0300 16:05 |
42,0400 41,7900 |
+0,57 % 0,24 |
42,2000 41,8400 |
56,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,98 16:05 |
558,00 557,03 |
-0,01 % -0,05 |
558,87 556,70 |
49,56 Tsd. | |
Loews Corporation US5404241086 |
79,96 16:04 |
79,85 79,43 |
+0,67 % 0,53 |
80,01 79,61 |
21,86 Tsd. | |
Lowes Companies Inc US5486611073 |
243,69 16:07 |
241,65 240,31 |
+1,40 % 3,38 |
243,73 240,84 |
181,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,6100 16:06 |
265,1100 263,4500 |
+0,82 % 2,16 |
268,2048 265,0595 |
194,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 16:07 |
96,93 96,34 |
+1,23 % 1,19 |
97,68 96,86 |
100,83 Tsd. |