S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,36 18:20 |
230,35 230,05 |
+0,13 % 0,31 |
230,48 228,94 |
110,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,40 18:20 |
229,15 228,83 |
+0,25 % 0,57 |
230,57 227,97 |
91,95 Tsd. | |
Lam Research Corporation US5128071082 |
852,5550 18:20 |
874,9900 873,3300 |
-2,38 % -20,78 |
877,0000 842,9300 |
465,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,50 18:21 |
62,50 62,20 |
+0,48 % 0,30 |
62,68 61,90 |
511,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,34 18:21 |
41,42 41,29 |
+0,12 % 0,05 |
41,42 41,01 |
802,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,69 18:20 |
150,87 150,84 |
+1,23 % 1,85 |
152,69 150,87 |
100,84 Tsd. | |
Lennar Corp US5260571048 |
179,21 18:21 |
179,05 179,05 |
+0,09 % 0,16 |
180,39 177,86 |
226,48 Tsd. | |
Linde PLC IE000S9YS762 |
461,9200 18:21 |
461,8400 461,7500 |
+0,04 % 0,17 |
464,6600 459,9100 |
289,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,45 18:20 |
97,00 96,47 |
-0,02 % -0,02 |
97,02 96,00 |
255,51 Tsd. | |
LKQ Corporation US5018892084 |
41,7300 18:20 |
41,9400 41,8700 |
-0,33 % -0,14 |
42,1100 41,5100 |
238,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,46 18:21 |
554,18 553,76 |
+0,67 % 3,70 |
557,88 553,27 |
245,28 Tsd. | |
Loews Corporation US5404241086 |
79,43 18:20 |
79,04 79,08 |
+0,44 % 0,35 |
79,48 78,91 |
50,27 Tsd. | |
Lowes Companies Inc US5486611073 |
242,31 18:21 |
243,00 242,37 |
-0,03 % -0,07 |
243,32 239,69 |
508,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,5888 18:20 |
265,6400 265,6300 |
-0,39 % -1,04 |
267,3000 263,1098 |
689,74 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 18:21 |
96,97 96,91 |
-0,28 % -0,27 |
97,25 96,32 |
240,95 Tsd. |