S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,19 15:35 |
230,35 230,05 |
+0,06 % 0,14 |
230,35 229,14 |
7,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,57 15:35 |
229,15 228,83 |
+0,76 % 1,74 |
230,57 229,15 |
6,00 Tsd. | |
|
Lam Research Corporation US5128071082 |
872,4500 15:33 |
874,9900 873,3300 |
-0,10 % -0,88 |
877,0000 871,8300 |
21,60 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,90 15:35 |
62,50 62,20 |
-0,48 % -0,30 |
62,50 61,90 |
19,53 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,19 15:35 |
41,42 41,29 |
-0,24 % -0,10 |
41,42 41,18 |
29,85 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,54 15:33 |
150,87 150,84 |
+0,47 % 0,70 |
151,57 150,87 |
11,28 Tsd. | |
|
Lennar Corp US5260571048 |
178,80 15:34 |
179,05 179,05 |
-0,14 % -0,25 |
179,94 178,80 |
16,04 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,6600 15:34 |
461,8400 461,7500 |
+0,63 % 2,91 |
464,6600 461,4700 |
23,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,96 15:35 |
97,00 96,47 |
+0,50 % 0,49 |
97,00 96,48 |
12,13 Tsd. | |
|
LKQ Corporation US5018892084 |
41,8300 15:35 |
41,9400 41,8700 |
-0,10 % -0,04 |
42,1100 41,6900 |
16,93 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,72 15:34 |
554,18 553,76 |
+0,17 % 0,96 |
556,01 554,18 |
21,07 Tsd. | |
|
Loews Corporation US5404241086 |
79,40 15:34 |
79,04 79,08 |
+0,40 % 0,32 |
79,41 79,02 |
6,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,07 15:34 |
243,00 242,37 |
+0,29 % 0,70 |
243,32 242,69 |
39,31 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
263,8100 15:35 |
265,6400 265,6300 |
-0,69 % -1,82 |
267,3000 263,5000 |
92,19 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,08 15:35 |
96,97 96,91 |
+0,18 % 0,17 |
97,25 96,86 |
24,10 Tsd. |