S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,32 19:03 |
230,35 230,05 |
-0,32 % -0,74 |
230,50 228,94 |
188,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,07 19:02 |
229,15 228,83 |
+0,10 % 0,24 |
230,57 227,97 |
106,56 Tsd. | |
Lam Research Corporation US5128071082 |
845,0100 19:04 |
874,9900 873,3300 |
-3,24 % -28,32 |
877,0000 842,9300 |
519,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 19:05 |
62,50 62,20 |
+0,21 % 0,13 |
62,68 61,90 |
573,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,35 19:05 |
41,42 41,29 |
+0,15 % 0,06 |
41,46 41,01 |
1,33 Mio. | |
Leidos Holdings Inc US5253271028 |
152,43 19:00 |
150,87 150,84 |
+1,05 % 1,59 |
152,87 150,87 |
122,10 Tsd. | |
Lennar Corp US5260571048 |
178,16 19:04 |
179,05 179,05 |
-0,50 % -0,89 |
180,39 177,86 |
273,66 Tsd. | |
Linde PLC IE000S9YS762 |
460,9350 19:04 |
461,8400 461,7500 |
-0,18 % -0,82 |
464,6600 459,9100 |
345,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,12 19:04 |
97,00 96,47 |
-0,37 % -0,36 |
97,02 96,00 |
295,80 Tsd. | |
LKQ Corporation US5018892084 |
41,6600 19:04 |
41,9400 41,8700 |
-0,50 % -0,21 |
42,1100 41,5100 |
275,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,54 19:04 |
554,18 553,76 |
+0,50 % 2,78 |
557,88 553,27 |
275,59 Tsd. | |
Loews Corporation US5404241086 |
79,34 19:03 |
79,04 79,08 |
+0,33 % 0,26 |
79,55 78,91 |
62,45 Tsd. | |
Lowes Companies Inc US5486611073 |
240,67 19:06 |
243,00 242,37 |
-0,70 % -1,70 |
243,32 239,69 |
640,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,3700 19:05 |
265,6400 265,6300 |
-0,47 % -1,26 |
267,3000 263,1098 |
776,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,39 19:05 |
96,97 96,91 |
-0,54 % -0,52 |
97,25 96,32 |
310,88 Tsd. |