S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,14 22:10 |
234,93 234,77 |
+1,44 % 3,37 |
238,26 234,51 |
683,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22:10 |
211,99 211,37 |
+1,41 % 2,97 |
216,53 211,45 |
594,07 Tsd. | |
Lam Research Corporation US5128071082 |
977,0600 22:00 |
942,0000 917,1100 |
+6,54 % 59,95 |
981,2300 930,7750 |
1,33 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22:10 |
77,60 77,48 |
+2,41 % 1,87 |
79,78 76,95 |
2,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 22:10 |
41,18 41,07 |
+0,83 % 0,34 |
41,65 41,11 |
4,31 Mio. | |
Leidos Holdings Inc US5253271028 |
153,00 22:10 |
150,36 149,94 |
+2,04 % 3,06 |
153,07 150,14 |
861,93 Tsd. | |
Lennar Corp US5260571048 |
172,50 22:10 |
169,95 170,94 |
+0,91 % 1,56 |
172,60 167,01 |
2,34 Mio. | |
Linde PLC IE000S9YS762 |
446,1000 22:00 |
447,8800 444,7500 |
+0,30 % 1,35 |
448,7100 444,4500 |
1,10 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22:10 |
95,24 95,10 |
-0,03 % -0,03 |
95,52 93,65 |
1,06 Mio. | |
LKQ Corporation US5018892084 |
45,1200 22:00 |
45,0900 45,0900 |
+0,07 % 0,03 |
45,2800 44,2400 |
1,46 Mio. | |
Lockheed Martin Corp US5398301094 |
474,59 22:10 |
475,00 474,92 |
-0,07 % -0,33 |
476,13 472,85 |
881,29 Tsd. | |
Loews Corporation US5404241086 |
78,08 22:10 |
77,97 78,06 |
+0,03 % 0,02 |
78,56 77,51 |
327,12 Tsd. | |
Lowes Companies Inc US5486611073 |
240,27 22:10 |
239,45 238,52 |
+0,73 % 1,75 |
241,40 236,57 |
2,31 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
+1,70 % 4,77 |
286,4300 280,8500 |
1,46 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22:10 |
97,00 97,00 |
+0,48 % 0,47 |
97,94 96,28 |
1,12 Mio. |