S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,71 17:34 |
231,52 231,21 |
+0,65 % 1,50 |
233,48 231,52 |
112,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,20 17:35 |
231,82 230,18 |
+0,44 % 1,02 |
231,90 229,97 |
74,91 Tsd. | |
Lam Research Corporation US5128071082 |
852,6250 17:34 |
851,0000 835,7200 |
+2,02 % 16,91 |
862,0700 835,2900 |
298,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,78 17:35 |
62,85 62,41 |
+0,59 % 0,37 |
62,97 62,25 |
368,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,48 17:35 |
40,44 41,07 |
-1,45 % -0,60 |
40,69 40,06 |
2,28 Mio. | |
Leidos Holdings Inc US5253271028 |
154,56 17:34 |
153,52 153,28 |
+0,84 % 1,28 |
154,93 153,52 |
94,09 Tsd. | |
Lennar Corp US5260571048 |
185,46 17:35 |
180,97 178,74 |
+3,76 % 6,72 |
185,50 179,98 |
604,90 Tsd. | |
Linde PLC IE000S9YS762 |
466,2500 17:34 |
464,5000 461,7100 |
+0,98 % 4,54 |
466,3900 461,5400 |
289,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,98 17:33 |
96,95 95,96 |
+1,06 % 1,02 |
97,55 96,09 |
155,92 Tsd. | |
LKQ Corporation US5018892084 |
42,7300 17:35 |
42,0400 41,7900 |
+2,25 % 0,94 |
42,7433 41,8400 |
197,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,88 17:34 |
558,00 557,03 |
-0,03 % -0,15 |
558,87 555,01 |
137,92 Tsd. | |
Loews Corporation US5404241086 |
80,58 17:34 |
79,85 79,43 |
+1,44 % 1,15 |
80,58 79,61 |
58,54 Tsd. | |
Lowes Companies Inc US5486611073 |
248,24 17:34 |
241,65 240,31 |
+3,30 % 7,93 |
248,57 240,84 |
550,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,0800 17:35 |
265,1100 263,4500 |
+1,76 % 4,63 |
268,2048 264,6400 |
566,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,48 17:35 |
96,93 96,34 |
+2,22 % 2,14 |
98,53 96,86 |
458,20 Tsd. |