S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,08 17:25 |
231,52 231,21 |
+0,81 % 1,87 |
233,48 231,52 |
107,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,10 17:25 |
231,82 230,18 |
+0,40 % 0,92 |
231,90 229,97 |
64,32 Tsd. | |
Lam Research Corporation US5128071082 |
853,6800 17:26 |
851,0000 835,7200 |
+2,15 % 17,96 |
862,0700 835,2900 |
290,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,66 17:25 |
62,85 62,41 |
+0,39 % 0,25 |
62,97 62,25 |
345,50 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 17:25 |
40,44 41,07 |
-1,39 % -0,57 |
40,69 40,06 |
2,18 Mio. | |
Leidos Holdings Inc US5253271028 |
154,84 17:25 |
153,52 153,28 |
+1,02 % 1,56 |
154,93 153,52 |
86,63 Tsd. | |
Lennar Corp US5260571048 |
185,00 17:25 |
180,97 178,74 |
+3,50 % 6,26 |
185,11 179,98 |
570,35 Tsd. | |
Linde PLC IE000S9YS762 |
465,8350 17:24 |
464,5000 461,7100 |
+0,89 % 4,13 |
466,0400 461,5400 |
279,78 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,89 17:23 |
96,95 95,96 |
+0,97 % 0,93 |
97,55 96,09 |
148,00 Tsd. | |
LKQ Corporation US5018892084 |
42,7101 17:25 |
42,0400 41,7900 |
+2,20 % 0,92 |
42,7101 41,8400 |
188,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,14 17:26 |
558,00 557,03 |
+0,02 % 0,11 |
558,87 555,01 |
130,66 Tsd. | |
Loews Corporation US5404241086 |
80,54 17:25 |
79,85 79,43 |
+1,40 % 1,11 |
80,56 79,61 |
56,29 Tsd. | |
Lowes Companies Inc US5486611073 |
248,14 17:25 |
241,65 240,31 |
+3,26 % 7,83 |
248,57 240,84 |
527,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8150 17:25 |
265,1100 263,4500 |
+1,66 % 4,37 |
268,2048 264,6400 |
542,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,37 17:25 |
96,93 96,34 |
+2,11 % 2,03 |
98,48 96,86 |
439,52 Tsd. |