S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,36 17:19 |
231,52 231,21 |
+0,93 % 2,15 |
233,48 231,52 |
103,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,44 17:19 |
231,82 230,18 |
+0,55 % 1,26 |
231,90 229,97 |
61,94 Tsd. | |
Lam Research Corporation US5128071082 |
852,5700 17:18 |
851,0000 835,7200 |
+2,02 % 16,85 |
862,0700 835,2900 |
276,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,71 17:19 |
62,85 62,41 |
+0,48 % 0,30 |
62,97 62,25 |
332,67 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,52 17:19 |
40,44 41,07 |
-1,34 % -0,55 |
40,69 40,06 |
2,13 Mio. | |
Leidos Holdings Inc US5253271028 |
154,74 17:17 |
153,52 153,28 |
+0,95 % 1,46 |
154,93 153,52 |
82,38 Tsd. | |
Lennar Corp US5260571048 |
184,77 17:19 |
180,97 178,74 |
+3,37 % 6,03 |
185,11 179,98 |
519,52 Tsd. | |
Linde PLC IE000S9YS762 |
466,0400 17:19 |
464,5000 461,7100 |
+0,94 % 4,33 |
466,0400 461,5400 |
269,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,00 17:19 |
96,95 95,96 |
+1,08 % 1,04 |
97,55 96,09 |
144,95 Tsd. | |
LKQ Corporation US5018892084 |
42,6650 17:17 |
42,0400 41,7900 |
+2,09 % 0,88 |
42,6650 41,8400 |
181,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,93 17:17 |
558,00 557,03 |
+0,16 % 0,90 |
558,87 555,01 |
124,13 Tsd. | |
Loews Corporation US5404241086 |
80,45 17:16 |
79,85 79,43 |
+1,28 % 1,02 |
80,45 79,61 |
54,34 Tsd. | |
Lowes Companies Inc US5486611073 |
248,53 17:19 |
241,65 240,31 |
+3,42 % 8,22 |
248,57 240,84 |
506,26 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4400 17:19 |
265,1100 263,4500 |
+1,51 % 3,99 |
268,2048 264,6400 |
528,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,41 17:19 |
96,93 96,34 |
+2,15 % 2,07 |
98,48 96,86 |
427,19 Tsd. |