S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,27 21:36 |
230,35 230,05 |
+0,53 % 1,22 |
231,46 228,94 |
370,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,24 21:35 |
229,15 228,83 |
+0,62 % 1,41 |
230,57 227,97 |
173,90 Tsd. | |
Lam Research Corporation US5128071082 |
830,2300 21:36 |
874,9900 873,3300 |
-4,94 % -43,10 |
877,0000 830,1500 |
860,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 21:36 |
62,50 62,20 |
+0,43 % 0,27 |
62,68 61,90 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,08 21:36 |
41,42 41,29 |
-0,52 % -0,22 |
41,46 40,99 |
1,95 Mio. | |
Leidos Holdings Inc US5253271028 |
153,57 21:36 |
150,87 150,84 |
+1,81 % 2,73 |
153,98 150,87 |
299,64 Tsd. | |
Lennar Corp US5260571048 |
179,25 21:37 |
179,05 179,05 |
+0,11 % 0,20 |
180,39 177,76 |
465,51 Tsd. | |
Linde PLC IE000S9YS762 |
461,6400 21:36 |
461,8400 461,7500 |
-0,02 % -0,11 |
464,6600 459,9100 |
506,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,10 21:35 |
97,00 96,47 |
-0,38 % -0,37 |
97,02 95,80 |
516,28 Tsd. | |
LKQ Corporation US5018892084 |
41,8350 21:36 |
41,9400 41,8700 |
-0,08 % -0,04 |
42,1100 41,5100 |
485,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,61 21:36 |
554,18 553,76 |
+0,69 % 3,85 |
558,18 553,27 |
426,71 Tsd. | |
Loews Corporation US5404241086 |
79,45 21:34 |
79,04 79,08 |
+0,47 % 0,37 |
79,55 78,91 |
120,34 Tsd. | |
Lowes Companies Inc US5486611073 |
240,95 21:36 |
243,00 242,37 |
-0,59 % -1,43 |
243,32 239,69 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,8900 21:36 |
265,6400 265,6300 |
-0,66 % -1,74 |
267,3000 263,1098 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,32 21:36 |
96,97 96,91 |
-0,61 % -0,59 |
97,25 96,19 |
1,40 Mio. |