S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,61 21:26 |
231,52 231,21 |
-0,26 % -0,61 |
233,48 229,40 |
309,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,65 21:24 |
231,82 230,18 |
+0,20 % 0,47 |
231,90 229,70 |
161,25 Tsd. | |
Lam Research Corporation US5128071082 |
851,3850 21:25 |
851,0000 835,7200 |
+1,87 % 15,67 |
862,0700 835,2900 |
473,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,61 21:26 |
62,85 62,41 |
+0,31 % 0,20 |
62,97 62,25 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,58 21:26 |
40,44 41,07 |
-1,21 % -0,50 |
40,73 40,06 |
3,86 Mio. | |
Leidos Holdings Inc US5253271028 |
154,89 21:25 |
153,52 153,28 |
+1,05 % 1,61 |
154,93 153,52 |
279,63 Tsd. | |
Lennar Corp US5260571048 |
184,80 21:25 |
180,97 178,74 |
+3,39 % 6,06 |
185,68 179,98 |
1,23 Mio. | |
Linde PLC IE000S9YS762 |
465,0600 21:25 |
464,5000 461,7100 |
+0,73 % 3,35 |
466,4400 461,5400 |
683,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 21:24 |
96,95 95,96 |
+0,59 % 0,57 |
97,55 95,90 |
398,33 Tsd. | |
LKQ Corporation US5018892084 |
42,6400 21:26 |
42,0400 41,7900 |
+2,03 % 0,85 |
42,9200 41,8400 |
570,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,21 21:26 |
558,00 557,03 |
-0,51 % -2,83 |
558,87 552,78 |
371,36 Tsd. | |
Loews Corporation US5404241086 |
80,30 21:26 |
79,85 79,43 |
+1,10 % 0,87 |
80,62 79,61 |
151,19 Tsd. | |
Lowes Companies Inc US5486611073 |
250,74 21:26 |
241,65 240,31 |
+4,34 % 10,43 |
250,79 240,84 |
1,52 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3700 21:25 |
265,1100 263,4500 |
+1,49 % 3,92 |
268,9547 264,6400 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,19 21:25 |
96,93 96,34 |
+1,92 % 1,85 |
98,53 96,86 |
1,30 Mio. |