S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,90 20:30 |
231,52 231,21 |
-0,57 % -1,31 |
233,48 229,40 |
266,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,27 20:29 |
231,82 230,18 |
+0,04 % 0,09 |
231,90 229,70 |
133,42 Tsd. | |
Lam Research Corporation US5128071082 |
851,6950 20:28 |
851,0000 835,7200 |
+1,91 % 15,98 |
862,0700 835,2900 |
425,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 20:29 |
62,85 62,41 |
-0,06 % -0,04 |
62,97 62,25 |
823,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,48 20:30 |
40,44 41,07 |
-1,44 % -0,59 |
40,69 40,06 |
3,45 Mio. | |
Leidos Holdings Inc US5253271028 |
154,78 20:30 |
153,52 153,28 |
+0,98 % 1,50 |
154,93 153,52 |
225,46 Tsd. | |
Lennar Corp US5260571048 |
184,61 20:29 |
180,97 178,74 |
+3,28 % 5,87 |
185,68 179,98 |
1,06 Mio. | |
Linde PLC IE000S9YS762 |
464,2300 20:31 |
464,5000 461,7100 |
+0,55 % 2,52 |
466,4400 461,5400 |
597,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 20:31 |
96,95 95,96 |
+0,49 % 0,47 |
97,55 95,90 |
344,26 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 20:29 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
504,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,17 20:30 |
558,00 557,03 |
-0,69 % -3,87 |
558,87 552,78 |
325,28 Tsd. | |
Loews Corporation US5404241086 |
80,21 20:29 |
79,85 79,43 |
+0,98 % 0,78 |
80,62 79,61 |
118,15 Tsd. | |
Lowes Companies Inc US5486611073 |
249,98 20:30 |
241,65 240,31 |
+4,02 % 9,67 |
250,32 240,84 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,8250 20:31 |
265,1100 263,4500 |
+1,28 % 3,38 |
268,9547 264,6400 |
920,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,85 20:30 |
96,93 96,34 |
+1,57 % 1,51 |
98,53 96,86 |
929,09 Tsd. |