S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,45 18:58 |
234,93 234,77 |
+0,72 % 1,68 |
236,57 234,51 |
246,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,12 18:59 |
211,99 211,37 |
+2,25 % 4,75 |
216,53 211,45 |
218,06 Tsd. | |
Lam Research Corporation US5128071082 |
960,8550 18:58 |
942,0000 917,1100 |
+4,77 % 43,75 |
968,0600 930,7750 |
468,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,75 18:58 |
77,60 77,48 |
+1,64 % 1,27 |
78,82 76,95 |
728,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,45 18:58 |
41,18 41,07 |
+0,93 % 0,38 |
41,65 41,11 |
2,26 Mio. | |
Leidos Holdings Inc US5253271028 |
151,98 18:59 |
150,36 149,94 |
+1,36 % 2,04 |
152,24 150,14 |
343,44 Tsd. | |
Lennar Corp US5260571048 |
171,04 18:59 |
169,95 170,94 |
+0,06 % 0,10 |
171,08 167,01 |
976,81 Tsd. | |
Linde PLC IE000S9YS762 |
447,2450 18:58 |
447,8800 444,7500 |
+0,56 % 2,50 |
448,2300 444,4500 |
357,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,78 18:58 |
95,24 95,10 |
-0,34 % -0,32 |
95,27 93,65 |
350,70 Tsd. | |
LKQ Corporation US5018892084 |
44,9908 18:57 |
45,0900 45,0900 |
-0,22 % -0,10 |
45,1500 44,2400 |
416,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,76 18:58 |
475,00 474,92 |
-0,24 % -1,16 |
476,13 473,29 |
269,75 Tsd. | |
Loews Corporation US5404241086 |
78,20 18:58 |
77,97 78,06 |
+0,18 % 0,14 |
78,56 77,51 |
81,24 Tsd. | |
Lowes Companies Inc US5486611073 |
238,87 18:57 |
239,45 238,52 |
+0,15 % 0,35 |
241,40 236,57 |
911,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,3550 18:59 |
281,8000 280,2350 |
+1,47 % 4,12 |
285,0000 280,8500 |
702,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,60 18:58 |
97,00 97,00 |
+0,62 % 0,60 |
97,83 96,28 |
345,36 Tsd. |