S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,12 16:20 |
231,52 231,21 |
+0,39 % 0,91 |
232,60 231,52 |
45,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,97 16:21 |
231,82 230,18 |
-0,09 % -0,21 |
231,90 229,97 |
36,47 Tsd. | |
|
Lam Research Corporation US5128071082 |
854,7200 16:20 |
851,0000 835,7200 |
+2,27 % 19,00 |
862,0700 843,2200 |
169,70 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,26 16:20 |
62,85 62,41 |
-0,24 % -0,15 |
62,97 62,26 |
158,70 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,58 16:20 |
40,44 41,07 |
-1,19 % -0,49 |
40,69 40,30 |
1,39 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,04 16:21 |
153,52 153,28 |
+0,50 % 0,76 |
154,33 153,52 |
34,25 Tsd. | |
|
Lennar Corp US5260571048 |
182,55 16:21 |
180,97 178,74 |
+2,13 % 3,81 |
184,40 179,98 |
204,52 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,2400 16:21 |
464,5000 461,7100 |
+0,55 % 2,53 |
465,1550 461,5400 |
141,16 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,91 16:21 |
96,95 95,96 |
+0,99 % 0,95 |
97,55 96,09 |
70,38 Tsd. | |
|
LKQ Corporation US5018892084 |
42,1000 16:21 |
42,0400 41,7900 |
+0,74 % 0,31 |
42,2800 41,8400 |
116,62 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,48 16:20 |
558,00 557,03 |
-0,10 % -0,55 |
558,87 556,03 |
62,25 Tsd. | |
|
Loews Corporation US5404241086 |
79,73 16:20 |
79,85 79,43 |
+0,38 % 0,30 |
80,01 79,61 |
25,10 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,96 16:21 |
241,65 240,31 |
+1,93 % 4,65 |
245,49 240,84 |
260,04 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,1211 16:21 |
265,1100 263,4500 |
+1,01 % 2,67 |
268,2048 265,0595 |
291,73 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,55 16:21 |
96,93 96,34 |
+1,26 % 1,21 |
97,83 96,86 |
125,88 Tsd. |