S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,09 16:01 |
231,52 231,21 |
+0,38 % 0,88 |
232,22 231,52 |
12,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,93 16:01 |
231,82 230,18 |
+0,32 % 0,75 |
231,90 230,01 |
19,08 Tsd. | |
Lam Research Corporation US5128071082 |
853,0400 16:01 |
851,0000 835,7200 |
+2,07 % 17,32 |
853,0400 843,2200 |
94,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,72 16:02 |
62,85 62,41 |
+0,49 % 0,31 |
62,97 62,41 |
84,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,51 16:02 |
40,44 41,07 |
-1,36 % -0,56 |
40,64 40,30 |
922,09 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,18 16:02 |
153,52 153,28 |
+0,59 % 0,90 |
154,33 153,52 |
22,60 Tsd. | |
Lennar Corp US5260571048 |
181,29 16:01 |
180,97 178,74 |
+1,43 % 2,55 |
182,20 179,98 |
70,27 Tsd. | |
Linde PLC IE000S9YS762 |
462,9050 16:01 |
464,5000 461,7100 |
+0,26 % 1,20 |
464,5000 461,5400 |
85,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,97 16:01 |
96,95 95,96 |
+1,05 % 1,01 |
96,97 96,09 |
49,15 Tsd. | |
LKQ Corporation US5018892084 |
42,0250 16:02 |
42,0400 41,7900 |
+0,56 % 0,24 |
42,2000 41,8400 |
49,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,08 16:01 |
558,00 557,03 |
+0,19 % 1,05 |
558,87 556,99 |
43,80 Tsd. | |
Loews Corporation US5404241086 |
79,88 16:01 |
79,85 79,43 |
+0,57 % 0,45 |
80,01 79,61 |
20,37 Tsd. | |
Lowes Companies Inc US5486611073 |
242,22 16:01 |
241,65 240,31 |
+0,79 % 1,91 |
242,89 240,84 |
117,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7400 16:02 |
265,1100 263,4500 |
+1,25 % 3,29 |
268,2048 265,0595 |
158,67 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 16:01 |
96,93 96,34 |
+1,09 % 1,05 |
97,63 96,86 |
82,09 Tsd. |