S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,96 19:06 |
231,52 231,21 |
-0,54 % -1,25 |
233,48 229,40 |
199,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,54 19:06 |
231,82 230,18 |
+0,16 % 0,36 |
231,90 229,70 |
103,14 Tsd. | |
Lam Research Corporation US5128071082 |
848,8150 19:06 |
851,0000 835,7200 |
+1,57 % 13,10 |
862,0700 835,2900 |
374,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,65 19:08 |
62,85 62,41 |
+0,38 % 0,24 |
62,97 62,25 |
631,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,19 19:06 |
40,44 41,07 |
-2,15 % -0,89 |
40,69 40,06 |
2,91 Mio. | |
Leidos Holdings Inc US5253271028 |
154,35 19:06 |
153,52 153,28 |
+0,70 % 1,07 |
154,93 153,52 |
161,20 Tsd. | |
Lennar Corp US5260571048 |
183,96 19:06 |
180,97 178,74 |
+2,92 % 5,22 |
185,68 179,98 |
902,76 Tsd. | |
Linde PLC IE000S9YS762 |
463,1900 19:06 |
464,5000 461,7100 |
+0,32 % 1,48 |
466,4400 461,5400 |
500,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,32 19:04 |
96,95 95,96 |
+0,38 % 0,36 |
97,55 95,90 |
275,04 Tsd. | |
LKQ Corporation US5018892084 |
42,6700 19:06 |
42,0400 41,7900 |
+2,11 % 0,88 |
42,9200 41,8400 |
427,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,08 19:08 |
558,00 557,03 |
-0,71 % -3,95 |
558,87 552,78 |
258,19 Tsd. | |
Loews Corporation US5404241086 |
80,30 19:02 |
79,85 79,43 |
+1,10 % 0,87 |
80,62 79,61 |
93,46 Tsd. | |
Lowes Companies Inc US5486611073 |
249,18 19:08 |
241,65 240,31 |
+3,69 % 8,87 |
249,24 240,84 |
848,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8850 19:08 |
265,1100 263,4500 |
+1,30 % 3,44 |
268,9547 264,6400 |
774,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,90 19:08 |
96,93 96,34 |
+1,62 % 1,56 |
98,53 96,86 |
623,01 Tsd. |