S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,99 18:57 |
231,52 231,21 |
-0,53 % -1,23 |
233,48 229,40 |
190,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,99 18:46 |
231,82 230,18 |
-0,08 % -0,19 |
231,90 229,70 |
100,73 Tsd. | |
Lam Research Corporation US5128071082 |
847,9850 18:55 |
851,0000 835,7200 |
+1,47 % 12,27 |
862,0700 835,2900 |
368,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 18:56 |
62,85 62,41 |
+0,42 % 0,26 |
62,97 62,25 |
592,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,20 18:56 |
40,44 41,07 |
-2,12 % -0,87 |
40,69 40,06 |
2,85 Mio. | |
Leidos Holdings Inc US5253271028 |
154,31 18:56 |
153,52 153,28 |
+0,67 % 1,03 |
154,93 153,52 |
155,71 Tsd. | |
Lennar Corp US5260571048 |
183,82 18:56 |
180,97 178,74 |
+2,84 % 5,08 |
185,68 179,98 |
841,41 Tsd. | |
Linde PLC IE000S9YS762 |
463,2500 18:55 |
464,5000 461,7100 |
+0,33 % 1,54 |
466,4400 461,5400 |
491,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 18:56 |
96,95 95,96 |
+0,35 % 0,34 |
97,55 95,90 |
270,36 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 18:56 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
419,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,15 18:56 |
558,00 557,03 |
-0,70 % -3,88 |
558,87 552,79 |
250,24 Tsd. | |
Loews Corporation US5404241086 |
80,28 18:56 |
79,85 79,43 |
+1,07 % 0,85 |
80,62 79,61 |
91,32 Tsd. | |
Lowes Companies Inc US5486611073 |
249,23 18:55 |
241,65 240,31 |
+3,71 % 8,92 |
249,24 240,84 |
827,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8300 18:57 |
265,1100 263,4500 |
+1,28 % 3,38 |
268,9547 264,6400 |
741,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,85 18:55 |
96,93 96,34 |
+1,57 % 1,51 |
98,53 96,86 |
612,00 Tsd. |